Posted On: 09/20/2013 9:52:11 AM
Post# of 39348
NYSE Most Active Stocks Friday, September 20, 2013 09:51:46 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JCP J.C. Penney Company +1.12 13.28 +0.14 +1.07% 13.56 13.27 09:36
JKS Jinkosolar Holding +1.04 17.54 +1.06 +6.43% 17.59 17.01 09:36
MFB Maidenform Brands +1.02 23.47 unch unch 23.49 23.47 09:35
CFN Carefusion Corp. +0.69 38.12 +0.15 +0.40% 38.19 38.12 09:36
SNY Sanofi-Aventis Sa +0.68 51.31 +0.47 +0.92% 51.36 51.29 09:36
BRK.B Berkshire Hath Hld B +0.68 117.66 +0.49 +0.42% 117.87 117.29 09:36
NPO Enpro Industries +0.65 60.24 +0.29 +0.48% 60.25 59.67 09:32
PIR Pier 1 Imports +0.65 20.78 +0.45 +2.21% 20.95 20.78 09:36
GM General Motors Compa +0.65 37.39 +0.16 +0.43% 37.64 37.28 09:36
MCP Molycorp Inc +0.64 6.93 -0.01 -0.14% 7.06 6.93 09:36
MTDR Matador Resources +0.64 16.73 +0.16 +0.97% 16.83 16.64 09:33
SWM Schweitzer-Mauduit +0.64 60.85 +1.01 +1.69% 60.85 60.19 09:35
XYL Xylem Inc. Common +0.63 27.67 +0.16 +0.58% 27.72 27.63 09:36
FET Forum Energy Technol +0.63 28.28 +0.05 +0.18% 28.43 28.28 09:35
GIL Gildan Activewear +0.61 47.52 +0.07 +0.15% 47.67 47.41 09:36
STE Steris Corp. +0.61 44.12 +0.32 +0.73% 44.58 43.99 09:36
OLN Olin Corp. +0.59 23.18 -0.03 -0.13% 23.35 23.18 09:36
MS Morgan Stanley +0.58 28.75 +0.15 +0.52% 28.83 28.66 09:36
TRNO Terreno Realty Corp. +0.57 17.52 +0.10 +0.57% 17.55 17.51 09:30
LXP Lexington Realty Tru +0.57 11.76 -0.05 -0.42% 11.90 11.76 09:36
PFE Pfizer +0.57 29.08 +0.24 +0.83% 29.09 28.93 09:36
MDT Medtronic +0.57 54.17 +0.17 +0.31% 54.25 54.00 09:36
ACO Amcol International +0.56 34.00 -0.08 -0.23% 34.33 33.82 09:34
OMC Omnicom Group Inc. +0.56 65.80 +0.20 +0.30% 65.96 65.63 09:36
MLI Mueller Industries +0.56 57.27 +1.04 +1.85% 57.27 56.53 09:33
NJR Newjersey Resources +0.55 43.73 +0.02 +0.05% 43.97 43.55 09:36
CJES C&J Energy Services +0.55 21.66 +0.04 +0.19% 21.77 21.66 09:35
AEG Aegon Nv +0.55 7.55 +0.06 +0.80% 7.58 7.55 09:36
RCI Rogers Communication +0.54 43.48 +0.40 +0.93% 43.68 43.42 09:36
ORAN Orange Ads +0.53 11.76 +0.08 +0.68% 11.77 11.74 09:36
SEE Sealed Air Corp. +0.53 29.98 +0.15 +0.50% 30.42 29.98 09:36
HP Helmerich & Payne +0.53 71.14 +0.32 +0.45% 71.36 70.85 09:36
PBNY Provident New York +0.53 10.65 +0.09 +0.85% 10.81 10.60 09:35
PTR Petrochina Company +0.51 113.67 -0.24 -0.21% 115.15 113.36 09:36
LLY Eli Lilly And Compan +0.51 53.97 +0.11 +0.20% 54.04 53.88 09:36
FLS Flowserve Corp. +0.51 63.34 +0.06 +0.09% 63.70 63.34 09:36
LDL Lydall +0.51 16.50 +0.12 +0.73% 16.50 16.50 09:30
LAD Lithia Motors +0.50 72.18 unch unch 72.67 72.18 09:36
KWR Quaker Chemical Corp +0.50 69.56 +0.12 +0.17% 69.86 69.28 09:36
AZZ Azz Inc. +0.49 43.08 +0.23 +0.54% 43.10 43.08 09:30
AIN Albany International +0.49 35.77 +0.22 +0.62% 35.77 35.77 09:30
AFW American Financial +0.48 23.47 -0.13 -0.55% 23.64 23.47 09:34
HAE Haemonetics Corp. +0.48 41.09 +0.19 +0.46% 41.09 40.90 09:36
TXI Texas Industries +0.47 66.57 +0.49 +0.74% 66.58 66.51 09:33
DYN Dynegy Inc +0.47 19.57 -0.06 -0.31% 19.73 19.56 09:36
STNG Scorpio Tankers Inc. +0.46 10.00 +0.11 +1.11% 10.05 9.95 09:36
MET Metlife +0.46 47.50 +0.42 +0.89% 47.79 47.37 09:36
REN Resolute Energy Corp +0.46 8.73 +0.03 +0.34% 8.77 8.73 09:33
CNL Cleco Power Llc +0.46 45.94 +0.42 +0.92% 45.94 45.72 09:34
AHC A.H. Belo Corp. +0.45 7.64 +0.04 +0.53% 7.64 7.64 09:30
CKH Seacor Smit Inc. +0.45 91.58 +1.56 +1.73% 91.58 90.45 09:35
ZTS Zoetis Inc. Class +0.45 32.64 +0.13 +0.40% 32.75 32.63 09:36
CYT Cytec Industries Inc +0.45 80.03 +0.53 +0.67% 80.21 79.87 09:36
ABR Arbor Realty Trust +0.44 7.39 -0.07 -0.94% 7.50 7.39 09:36
BPZ Bpz Resources Inc +0.43 2.15 +0.03 +1.42% 2.20 2.13 09:36
VVI Viad Corp. +0.43 25.00 +0.20 +0.81% 25.00 24.97 09:34
OB Onebeacon Insurance +0.43 14.75 +0.07 +0.48% 14.75 14.75 09:30
XRX Xerox Corp. +0.42 10.28 +0.04 +0.39% 10.30 10.27 09:36
BRY Berry Petroleum Comp +0.42 43.30 -0.02 -0.05% 43.55 43.08 09:35
SCS Steelcase Inc. +0.42 15.66 -0.08 -0.51% 15.87 15.66 09:36
IRC Inland Real Estate +0.42 10.23 -0.02 -0.20% 10.31 10.23 09:36
CEB The Corporate Execut +0.42 72.18 +0.46 +0.64% 72.45 72.08 09:31
NTT Nippon Telegraph And +0.42 26.59 +0.03 +0.11% 26.73 26.59 09:36
MWA Mueller Water Produc +0.41 8.22 +0.02 +0.24% 8.27 8.22 09:36
BKH Black Hills Corp. +0.41 49.77 +0.19 +0.38% 49.83 49.77 09:35
CLDT Chatham Lodging Trus +0.40 19.57 +0.11 +0.57% 19.57 19.57 09:30
WPP Wausau-Mosinee Paper +0.40 12.99 +0.09 +0.70% 12.99 12.97 09:34
AGM Federal Agricultural +0.40 34.74 +0.25 +0.72% 34.74 34.74 09:30
CHE Chemed +0.39 68.33 +0.50 +0.74% 68.40 67.69 09:36
SVU Supervalu Inc. +0.39 8.00 +0.08 +1.01% 8.06 7.98 09:36
AI Arlington Asset Inve +0.39 25.95 -0.10 -0.38% 26.18 25.95 09:36
CEC Cec Entertainment +0.39 43.25 -0.08 -0.18% 43.65 43.25 09:33
SSI Stage Stores +0.39 20.00 -0.10 -0.50% 20.25 20.00 09:35
VAC Marriot Vacations +0.39 44.37 -0.10 -0.22% 44.74 44.37 09:31
HTGC Hercules Technology +0.38 15.12 +0.06 +0.40% 15.14 15.08 09:36
MOH Molina Healthcare +0.38 37.46 +0.23 +0.62% 37.60 37.25 09:36
BMR Biomed Realty Trust +0.38 19.42 -0.03 -0.15% 19.54 19.42 09:36
CBD Companhia Brasileira +0.38 47.76 +0.08 +0.17% 48.10 47.75 09:36
ICA Empresas Ica Soc Con +0.37 9.14 +0.04 +0.44% 9.20 9.09 09:36
BK Bank Of New York Mel +0.37 31.20 +0.12 +0.39% 31.25 31.11 09:36
BLT Blount International +0.37 12.36 +0.04 +0.32% 12.39 12.36 09:36
SJR Shaw Communications +0.36 23.53 unch unch 23.66 23.50 09:35
EXPR Express +0.36 23.43 -0.15 -0.64% 23.82 23.36 09:35
ITUB Itau Unibanco Banco +0.36 14.52 -0.06 -0.41% 14.72 14.48 09:36
HHS Harte-Hanks +0.36 8.51 +0.07 +0.83% 8.51 8.50 09:30
USG Usg Corp. +0.36 28.49 -0.02 -0.07% 28.72 28.44 09:36
GFF Griffon Corp. +0.35 12.31 +0.12 +0.98% 12.35 12.27 09:36
FDP Fresh Del Monte Prod +0.35 30.67 +0.13 +0.43% 30.77 30.64 09:35
AWR American States Wate +0.35 26.76 +0.15 +0.56% 26.76 26.69 09:32
SWX Southwest Gas Corp. +0.35 49.27 +0.18 +0.37% 49.31 49.26 09:35
AOS Smith [A.O.] Corp. +0.35 45.18 +0.02 +0.04% 45.38 45.04 09:36
CLW Clearwater Paper Cor +0.34 46.36 +0.22 +0.48% 46.36 46.32 09:31
ADC Agree Realty Corp. +0.34 30.26 +0.23 +0.77% 30.26 29.97 09:35
MYE Myers Industries +0.34 19.71 +0.10 +0.51% 19.71 19.71 09:30
TCK Teck Resources Ltd +0.34 28.39 -0.20 -0.70% 28.79 28.37 09:36
RFP Resolute Forest Prod +0.34 13.71 +0.06 +0.44% 13.75 13.71 09:34
RY Royal Bank Of Canada +0.34 64.42 -0.01 -0.02% 64.58 64.23 09:35
CNI Canadian National +0.33 102.36 +0.06 +0.06% 102.74 102.10 09:36
FOE Ferro Corp. +0.33 9.04 +0.09 +1.01% 9.06 9.00 09:35
LL Lumber Liquidators +0.33 113.50 +0.37 +0.33% 113.94 113.42 09:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JCP J.C. Penney Company +1.12 13.28 +0.14 +1.07% 13.56 13.27 09:36
JKS Jinkosolar Holding +1.04 17.54 +1.06 +6.43% 17.59 17.01 09:36
MFB Maidenform Brands +1.02 23.47 unch unch 23.49 23.47 09:35
CFN Carefusion Corp. +0.69 38.12 +0.15 +0.40% 38.19 38.12 09:36
SNY Sanofi-Aventis Sa +0.68 51.31 +0.47 +0.92% 51.36 51.29 09:36
BRK.B Berkshire Hath Hld B +0.68 117.66 +0.49 +0.42% 117.87 117.29 09:36
NPO Enpro Industries +0.65 60.24 +0.29 +0.48% 60.25 59.67 09:32
PIR Pier 1 Imports +0.65 20.78 +0.45 +2.21% 20.95 20.78 09:36
GM General Motors Compa +0.65 37.39 +0.16 +0.43% 37.64 37.28 09:36
MCP Molycorp Inc +0.64 6.93 -0.01 -0.14% 7.06 6.93 09:36
MTDR Matador Resources +0.64 16.73 +0.16 +0.97% 16.83 16.64 09:33
SWM Schweitzer-Mauduit +0.64 60.85 +1.01 +1.69% 60.85 60.19 09:35
XYL Xylem Inc. Common +0.63 27.67 +0.16 +0.58% 27.72 27.63 09:36
FET Forum Energy Technol +0.63 28.28 +0.05 +0.18% 28.43 28.28 09:35
GIL Gildan Activewear +0.61 47.52 +0.07 +0.15% 47.67 47.41 09:36
STE Steris Corp. +0.61 44.12 +0.32 +0.73% 44.58 43.99 09:36
OLN Olin Corp. +0.59 23.18 -0.03 -0.13% 23.35 23.18 09:36
MS Morgan Stanley +0.58 28.75 +0.15 +0.52% 28.83 28.66 09:36
TRNO Terreno Realty Corp. +0.57 17.52 +0.10 +0.57% 17.55 17.51 09:30
LXP Lexington Realty Tru +0.57 11.76 -0.05 -0.42% 11.90 11.76 09:36
PFE Pfizer +0.57 29.08 +0.24 +0.83% 29.09 28.93 09:36
MDT Medtronic +0.57 54.17 +0.17 +0.31% 54.25 54.00 09:36
ACO Amcol International +0.56 34.00 -0.08 -0.23% 34.33 33.82 09:34
OMC Omnicom Group Inc. +0.56 65.80 +0.20 +0.30% 65.96 65.63 09:36
MLI Mueller Industries +0.56 57.27 +1.04 +1.85% 57.27 56.53 09:33
NJR Newjersey Resources +0.55 43.73 +0.02 +0.05% 43.97 43.55 09:36
CJES C&J Energy Services +0.55 21.66 +0.04 +0.19% 21.77 21.66 09:35
AEG Aegon Nv +0.55 7.55 +0.06 +0.80% 7.58 7.55 09:36
RCI Rogers Communication +0.54 43.48 +0.40 +0.93% 43.68 43.42 09:36
ORAN Orange Ads +0.53 11.76 +0.08 +0.68% 11.77 11.74 09:36
SEE Sealed Air Corp. +0.53 29.98 +0.15 +0.50% 30.42 29.98 09:36
HP Helmerich & Payne +0.53 71.14 +0.32 +0.45% 71.36 70.85 09:36
PBNY Provident New York +0.53 10.65 +0.09 +0.85% 10.81 10.60 09:35
PTR Petrochina Company +0.51 113.67 -0.24 -0.21% 115.15 113.36 09:36
LLY Eli Lilly And Compan +0.51 53.97 +0.11 +0.20% 54.04 53.88 09:36
FLS Flowserve Corp. +0.51 63.34 +0.06 +0.09% 63.70 63.34 09:36
LDL Lydall +0.51 16.50 +0.12 +0.73% 16.50 16.50 09:30
LAD Lithia Motors +0.50 72.18 unch unch 72.67 72.18 09:36
KWR Quaker Chemical Corp +0.50 69.56 +0.12 +0.17% 69.86 69.28 09:36
AZZ Azz Inc. +0.49 43.08 +0.23 +0.54% 43.10 43.08 09:30
AIN Albany International +0.49 35.77 +0.22 +0.62% 35.77 35.77 09:30
AFW American Financial +0.48 23.47 -0.13 -0.55% 23.64 23.47 09:34
HAE Haemonetics Corp. +0.48 41.09 +0.19 +0.46% 41.09 40.90 09:36
TXI Texas Industries +0.47 66.57 +0.49 +0.74% 66.58 66.51 09:33
DYN Dynegy Inc +0.47 19.57 -0.06 -0.31% 19.73 19.56 09:36
STNG Scorpio Tankers Inc. +0.46 10.00 +0.11 +1.11% 10.05 9.95 09:36
MET Metlife +0.46 47.50 +0.42 +0.89% 47.79 47.37 09:36
REN Resolute Energy Corp +0.46 8.73 +0.03 +0.34% 8.77 8.73 09:33
CNL Cleco Power Llc +0.46 45.94 +0.42 +0.92% 45.94 45.72 09:34
AHC A.H. Belo Corp. +0.45 7.64 +0.04 +0.53% 7.64 7.64 09:30
CKH Seacor Smit Inc. +0.45 91.58 +1.56 +1.73% 91.58 90.45 09:35
ZTS Zoetis Inc. Class +0.45 32.64 +0.13 +0.40% 32.75 32.63 09:36
CYT Cytec Industries Inc +0.45 80.03 +0.53 +0.67% 80.21 79.87 09:36
ABR Arbor Realty Trust +0.44 7.39 -0.07 -0.94% 7.50 7.39 09:36
BPZ Bpz Resources Inc +0.43 2.15 +0.03 +1.42% 2.20 2.13 09:36
VVI Viad Corp. +0.43 25.00 +0.20 +0.81% 25.00 24.97 09:34
OB Onebeacon Insurance +0.43 14.75 +0.07 +0.48% 14.75 14.75 09:30
XRX Xerox Corp. +0.42 10.28 +0.04 +0.39% 10.30 10.27 09:36
BRY Berry Petroleum Comp +0.42 43.30 -0.02 -0.05% 43.55 43.08 09:35
SCS Steelcase Inc. +0.42 15.66 -0.08 -0.51% 15.87 15.66 09:36
IRC Inland Real Estate +0.42 10.23 -0.02 -0.20% 10.31 10.23 09:36
CEB The Corporate Execut +0.42 72.18 +0.46 +0.64% 72.45 72.08 09:31
NTT Nippon Telegraph And +0.42 26.59 +0.03 +0.11% 26.73 26.59 09:36
MWA Mueller Water Produc +0.41 8.22 +0.02 +0.24% 8.27 8.22 09:36
BKH Black Hills Corp. +0.41 49.77 +0.19 +0.38% 49.83 49.77 09:35
CLDT Chatham Lodging Trus +0.40 19.57 +0.11 +0.57% 19.57 19.57 09:30
WPP Wausau-Mosinee Paper +0.40 12.99 +0.09 +0.70% 12.99 12.97 09:34
AGM Federal Agricultural +0.40 34.74 +0.25 +0.72% 34.74 34.74 09:30
CHE Chemed +0.39 68.33 +0.50 +0.74% 68.40 67.69 09:36
SVU Supervalu Inc. +0.39 8.00 +0.08 +1.01% 8.06 7.98 09:36
AI Arlington Asset Inve +0.39 25.95 -0.10 -0.38% 26.18 25.95 09:36
CEC Cec Entertainment +0.39 43.25 -0.08 -0.18% 43.65 43.25 09:33
SSI Stage Stores +0.39 20.00 -0.10 -0.50% 20.25 20.00 09:35
VAC Marriot Vacations +0.39 44.37 -0.10 -0.22% 44.74 44.37 09:31
HTGC Hercules Technology +0.38 15.12 +0.06 +0.40% 15.14 15.08 09:36
MOH Molina Healthcare +0.38 37.46 +0.23 +0.62% 37.60 37.25 09:36
BMR Biomed Realty Trust +0.38 19.42 -0.03 -0.15% 19.54 19.42 09:36
CBD Companhia Brasileira +0.38 47.76 +0.08 +0.17% 48.10 47.75 09:36
ICA Empresas Ica Soc Con +0.37 9.14 +0.04 +0.44% 9.20 9.09 09:36
BK Bank Of New York Mel +0.37 31.20 +0.12 +0.39% 31.25 31.11 09:36
BLT Blount International +0.37 12.36 +0.04 +0.32% 12.39 12.36 09:36
SJR Shaw Communications +0.36 23.53 unch unch 23.66 23.50 09:35
EXPR Express +0.36 23.43 -0.15 -0.64% 23.82 23.36 09:35
ITUB Itau Unibanco Banco +0.36 14.52 -0.06 -0.41% 14.72 14.48 09:36
HHS Harte-Hanks +0.36 8.51 +0.07 +0.83% 8.51 8.50 09:30
USG Usg Corp. +0.36 28.49 -0.02 -0.07% 28.72 28.44 09:36
GFF Griffon Corp. +0.35 12.31 +0.12 +0.98% 12.35 12.27 09:36
FDP Fresh Del Monte Prod +0.35 30.67 +0.13 +0.43% 30.77 30.64 09:35
AWR American States Wate +0.35 26.76 +0.15 +0.56% 26.76 26.69 09:32
SWX Southwest Gas Corp. +0.35 49.27 +0.18 +0.37% 49.31 49.26 09:35
AOS Smith [A.O.] Corp. +0.35 45.18 +0.02 +0.04% 45.38 45.04 09:36
CLW Clearwater Paper Cor +0.34 46.36 +0.22 +0.48% 46.36 46.32 09:31
ADC Agree Realty Corp. +0.34 30.26 +0.23 +0.77% 30.26 29.97 09:35
MYE Myers Industries +0.34 19.71 +0.10 +0.51% 19.71 19.71 09:30
TCK Teck Resources Ltd +0.34 28.39 -0.20 -0.70% 28.79 28.37 09:36
RFP Resolute Forest Prod +0.34 13.71 +0.06 +0.44% 13.75 13.71 09:34
RY Royal Bank Of Canada +0.34 64.42 -0.01 -0.02% 64.58 64.23 09:35
CNI Canadian National +0.33 102.36 +0.06 +0.06% 102.74 102.10 09:36
FOE Ferro Corp. +0.33 9.04 +0.09 +1.01% 9.06 9.00 09:35
LL Lumber Liquidators +0.33 113.50 +0.37 +0.33% 113.94 113.42 09:35
(0)
(0)
