Posted On: 09/20/2013 9:46:32 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, September 20, 2013 09:46:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VRNM Verenium Corp. +4.18 3.98 +1.47 +58.57% 4.00 3.97 09:30
CYCC Cyclacel Pharmaceuti +3.93 5.22 +1.42 +37.37% 5.36 5.00 09:30
TST Thestreet.Com +3.55 2.24 +0.14 +6.67% 2.24 2.24 09:30
TIBX Tibco Software +3.17 27.06 +1.81 +7.17% 27.15 26.82 09:30
ACHC Acadia Healthcare +2.40 39.35 -0.19 -0.48% 41.11 39.35 09:30
ARAY Accuray Incorporated +2.12 7.20 +0.35 +5.11% 7.25 7.15 09:30
SHPG Shire Plc American +1.69 124.60 +1.80 +1.47% 124.71 124.60 09:30
ATRS Antares Pharma +1.59 4.07 +0.05 +1.24% 4.12 4.05 09:30
SRPT Sarepta Therapeutics +1.51 37.87 +1.18 +3.22% 37.84 37.63 09:30
PETX Aratana Therapeutics +1.50 17.29 +1.38 +8.67% 17.29 17.29 09:30
DRYS Dryships Inc. +1.12 3.75 +0.14 +3.88% 3.78 3.73 09:30
JCP J.C. Penney Company +1.12 13.54 +0.40 +3.04% 13.56 13.51 09:30
JKS Jinkosolar Holding +1.04 17.15 +0.67 +4.07% 17.28 17.16 09:30
MFB Maidenform Brands +1.02 23.49 +0.02 +0.09% 23.49 23.49 09:30
FFIV F5 Networks +0.91 94.01 +0.91 +0.98% 94.39 93.65 09:30
RDCM Radcom Ltd +0.86 5.22 +0.10 +1.95% 5.22 5.22 09:30
EVK Ever-Glory Internati +0.84 3.30 +0.06 +1.85% 3.30 3.30 09:30
NPSP Nps Pharmaceuticals +0.82 29.92 +0.91 +3.14% 29.87 29.57 09:30
SNTS Santarus +0.80 22.00 -0.06 -0.27% 22.48 22.00 09:30
TASR Taser International +0.79 14.77 +0.51 +3.58% 14.70 14.59 09:30
PACW Pacwest Bancorp +0.77 33.72 +0.23 +0.69% 33.80 33.70 09:30
ENDP Endo Pharmaceuticals +0.77 44.27 unch unch 44.67 43.84 09:30
CFN Carefusion Corp. +0.69 38.17 +0.20 +0.53% 38.19 38.19 09:30
ERIE Erie Indemnity Compa +0.69 74.60 +0.35 +0.47% 74.60 74.60 09:30
SNY Sanofi-Aventis Sa +0.68 51.32 +0.48 +0.94% 51.36 51.33 09:30
BRK.B Berkshire Hath Hld B +0.68 117.67 +0.50 +0.43% 117.87 117.53 09:30
AVGO Avago Technologies +0.66 41.10 +0.35 +0.86% 41.16 40.83 09:30
MITL Mitel Networks Corp. +0.66 5.67 +0.08 +1.43% 5.67 5.67 09:30
PIR Pier 1 Imports +0.65 20.78 +0.45 +2.21% 20.83 20.78 09:30
GM General Motors Compa +0.65 37.61 +0.38 +1.02% 37.64 37.55 09:30
DELL Dell Inc. +0.65 13.87 +0.01 +0.07% 13.88 13.86 09:30
NPO Enpro Industries +0.65 60.25 +0.30 +0.50% 60.25 60.25 09:30
MTDR Matador Resources +0.64 16.79 +0.22 +1.33% 16.83 16.79 09:30
SWM Schweitzer-Mauduit +0.64 60.56 +0.72 +1.20% 60.56 60.19 09:30
MCP Molycorp Inc +0.64 7.04 +0.10 +1.44% 7.04 7.02 09:30
FET Forum Energy Technol +0.63 28.40 +0.17 +0.60% 28.40 28.37 09:30
XYL Xylem Inc. Common +0.63 27.72 +0.21 +0.76% 27.72 27.66 09:30
AAPL Apple Inc. +0.61 477.82 +5.52 +1.17% 478.55 477.88 09:30
GIL Gildan Activewear +0.61 47.60 +0.15 +0.32% 47.67 47.51 09:30
CAVM Cavium Inc +0.61 40.02 -0.48 -1.19% 40.81 40.02 09:30
STE Steris Corp. +0.61 44.08 +0.28 +0.64% 44.11 44.08 09:30
CSCO Cisco Systems +0.60 24.71 +0.10 +0.41% 24.75 24.71 09:30
NTRS Northern Trust Corp. +0.60 56.18 +0.16 +0.29% 56.31 56.08 09:30
PERY Perry Ellis Internat +0.59 19.01 +0.14 +0.74% 19.01 19.01 09:30
OLN Olin Corp. +0.59 23.31 +0.10 +0.43% 23.31 23.31 09:30
AVNW Aviat Networks +0.59 2.68 +0.05 +1.90% 2.68 2.66 09:30
INFA Informatica Corp. +0.59 40.93 +1.49 +3.78% 40.95 39.78 09:30
MS Morgan Stanley +0.58 28.81 +0.21 +0.73% 28.83 28.76 09:30
LXP Lexington Realty Tru +0.57 11.89 +0.08 +0.68% 11.90 11.88 09:30
TRNO Terreno Realty Corp. +0.57 17.52 +0.10 +0.57% 17.55 17.51 09:30
CHEF The Chefs' Warehouse +0.57 21.84 +0.27 +1.25% 21.75 21.71 09:30
PFE Pfizer +0.57 28.97 +0.13 +0.45% 28.98 28.93 09:30
ISRG Intuitive Surgical +0.57 371.00 +1.02 +0.28% 372.00 371.00 09:30
MDT Medtronic +0.57 54.21 +0.21 +0.39% 54.25 54.17 09:30
ACO Amcol International +0.56 34.00 -0.08 -0.23% 34.33 33.82 09:30
OMC Omnicom Group Inc. +0.56 65.73 +0.13 +0.20% 65.93 65.63 09:30
MLI Mueller Industries +0.56 56.53 +0.30 +0.53% 56.56 56.53 09:30
AEG Aegon Nv +0.55 7.58 +0.09 +1.20% 7.58 7.56 09:30
CJES C&J Energy Services +0.55 21.73 +0.11 +0.51% 21.76 21.73 09:30
NJR Newjersey Resources +0.55 43.94 +0.23 +0.53% 43.94 43.90 09:30
RCI Rogers Communication +0.54 43.54 +0.46 +1.07% 43.68 43.46 09:30
HP Helmerich & Payne +0.53 71.36 +0.54 +0.76% 71.32 71.13 09:30
ORAN Orange Ads +0.53 11.77 +0.09 +0.77% 11.77 11.75 09:30
PBNY Provident New York +0.53 10.63 +0.07 +0.66% 10.63 10.62 09:30
SEE Sealed Air Corp. +0.53 30.06 +0.23 +0.77% 30.09 30.01 09:30
FLS Flowserve Corp. +0.51 63.65 +0.37 +0.58% 63.70 63.64 09:30
PTR Petrochina Company +0.51 113.99 +0.08 +0.07% 115.15 113.95 09:30
LDL Lydall +0.51 16.50 +0.12 +0.73% 16.50 16.50 09:30
LLY Eli Lilly And Compan +0.51 53.97 +0.11 +0.20% 54.04 53.95 09:30
LAD Lithia Motors +0.50 72.50 +0.32 +0.44% 72.67 72.67 09:30
KWR Quaker Chemical Corp +0.50 69.86 +0.42 +0.60% 69.86 69.86 09:30
AZZ Azz Inc. +0.49 43.08 +0.23 +0.54% 43.10 43.09 09:30
XONE The Exone Company +0.49 55.11 +0.85 +1.57% 55.39 55.11 09:30
AIN Albany International +0.49 35.77 +0.22 +0.62% 35.77 35.77 09:30
HAE Haemonetics Corp. +0.48 41.09 +0.19 +0.46% 41.06 41.06 09:30
VIAB Viacom Inc Cl B +0.47 83.72 +0.52 +0.62% 83.72 83.23 09:30
DYN Dynegy Inc +0.47 19.73 +0.10 +0.51% 19.73 19.72 09:30
TXI Texas Industries +0.47 66.58 +0.50 +0.76% 66.58 66.51 09:30
CNL Cleco Power Llc +0.46 45.73 +0.21 +0.46% 45.73 45.72 09:30
STNG Scorpio Tankers Inc. +0.46 9.96 +0.07 +0.71% 9.97 9.95 09:30
QCOR Questcor Pharmaceuti +0.46 61.29 +0.61 +1.01% 61.78 61.47 09:30
REN Resolute Energy Corp +0.46 8.77 +0.07 +0.80% 8.77 8.77 09:30
MET Metlife +0.46 47.42 +0.34 +0.72% 47.55 47.37 09:30
ZTS Zoetis Inc. Class +0.45 32.70 +0.19 +0.58% 32.74 32.66 09:30
MCRS Micros Systems +0.45 50.22 +0.05 +0.10% 50.51 50.22 09:30
CYT Cytec Industries Inc +0.45 79.99 +0.49 +0.62% 79.99 79.87 09:30
CKH Seacor Smit Inc. +0.45 91.11 +1.09 +1.21% 91.11 90.45 09:30
AHC A.H. Belo Corp. +0.45 7.64 +0.04 +0.53% 7.64 7.64 09:30
AMPE Ampio Pharmaceutical +0.44 7.44 +0.06 +0.81% 7.45 7.28 09:30
ABR Arbor Realty Trust +0.44 7.50 +0.04 +0.54% 7.50 7.50 09:30
VVI Viad Corp. +0.43 24.97 +0.17 +0.69% 24.97 24.97 09:30
EGOV Nic Inc. +0.43 22.10 +0.14 +0.64% 22.14 22.07 09:30
OB Onebeacon Insurance +0.43 14.75 +0.07 +0.48% 14.75 14.75 09:30
BPZ Bpz Resources Inc +0.43 2.14 +0.02 +0.94% 2.16 2.14 09:30
GTXI Gtx +0.42 2.27 +0.04 +1.79% 2.30 2.25 09:30
SCS Steelcase Inc. +0.42 15.85 +0.11 +0.70% 15.86 15.84 09:30
NTT Nippon Telegraph And +0.42 26.62 +0.06 +0.23% 26.73 26.62 09:30
SPLK Splunk Inc. +0.42 61.96 +0.63 +1.03% 62.16 61.93 09:30
IRC Inland Real Estate +0.42 10.30 +0.05 +0.49% 10.31 10.29 09:30
CEB The Corporate Execut +0.42 72.42 +0.70 +0.98% 72.20 72.20 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VRNM Verenium Corp. +4.18 3.98 +1.47 +58.57% 4.00 3.97 09:30
CYCC Cyclacel Pharmaceuti +3.93 5.22 +1.42 +37.37% 5.36 5.00 09:30
TST Thestreet.Com +3.55 2.24 +0.14 +6.67% 2.24 2.24 09:30
TIBX Tibco Software +3.17 27.06 +1.81 +7.17% 27.15 26.82 09:30
ACHC Acadia Healthcare +2.40 39.35 -0.19 -0.48% 41.11 39.35 09:30
ARAY Accuray Incorporated +2.12 7.20 +0.35 +5.11% 7.25 7.15 09:30
SHPG Shire Plc American +1.69 124.60 +1.80 +1.47% 124.71 124.60 09:30
ATRS Antares Pharma +1.59 4.07 +0.05 +1.24% 4.12 4.05 09:30
SRPT Sarepta Therapeutics +1.51 37.87 +1.18 +3.22% 37.84 37.63 09:30
PETX Aratana Therapeutics +1.50 17.29 +1.38 +8.67% 17.29 17.29 09:30
DRYS Dryships Inc. +1.12 3.75 +0.14 +3.88% 3.78 3.73 09:30
JCP J.C. Penney Company +1.12 13.54 +0.40 +3.04% 13.56 13.51 09:30
JKS Jinkosolar Holding +1.04 17.15 +0.67 +4.07% 17.28 17.16 09:30
MFB Maidenform Brands +1.02 23.49 +0.02 +0.09% 23.49 23.49 09:30
FFIV F5 Networks +0.91 94.01 +0.91 +0.98% 94.39 93.65 09:30
RDCM Radcom Ltd +0.86 5.22 +0.10 +1.95% 5.22 5.22 09:30
EVK Ever-Glory Internati +0.84 3.30 +0.06 +1.85% 3.30 3.30 09:30
NPSP Nps Pharmaceuticals +0.82 29.92 +0.91 +3.14% 29.87 29.57 09:30
SNTS Santarus +0.80 22.00 -0.06 -0.27% 22.48 22.00 09:30
TASR Taser International +0.79 14.77 +0.51 +3.58% 14.70 14.59 09:30
PACW Pacwest Bancorp +0.77 33.72 +0.23 +0.69% 33.80 33.70 09:30
ENDP Endo Pharmaceuticals +0.77 44.27 unch unch 44.67 43.84 09:30
CFN Carefusion Corp. +0.69 38.17 +0.20 +0.53% 38.19 38.19 09:30
ERIE Erie Indemnity Compa +0.69 74.60 +0.35 +0.47% 74.60 74.60 09:30
SNY Sanofi-Aventis Sa +0.68 51.32 +0.48 +0.94% 51.36 51.33 09:30
BRK.B Berkshire Hath Hld B +0.68 117.67 +0.50 +0.43% 117.87 117.53 09:30
AVGO Avago Technologies +0.66 41.10 +0.35 +0.86% 41.16 40.83 09:30
MITL Mitel Networks Corp. +0.66 5.67 +0.08 +1.43% 5.67 5.67 09:30
PIR Pier 1 Imports +0.65 20.78 +0.45 +2.21% 20.83 20.78 09:30
GM General Motors Compa +0.65 37.61 +0.38 +1.02% 37.64 37.55 09:30
DELL Dell Inc. +0.65 13.87 +0.01 +0.07% 13.88 13.86 09:30
NPO Enpro Industries +0.65 60.25 +0.30 +0.50% 60.25 60.25 09:30
MTDR Matador Resources +0.64 16.79 +0.22 +1.33% 16.83 16.79 09:30
SWM Schweitzer-Mauduit +0.64 60.56 +0.72 +1.20% 60.56 60.19 09:30
MCP Molycorp Inc +0.64 7.04 +0.10 +1.44% 7.04 7.02 09:30
FET Forum Energy Technol +0.63 28.40 +0.17 +0.60% 28.40 28.37 09:30
XYL Xylem Inc. Common +0.63 27.72 +0.21 +0.76% 27.72 27.66 09:30
AAPL Apple Inc. +0.61 477.82 +5.52 +1.17% 478.55 477.88 09:30
GIL Gildan Activewear +0.61 47.60 +0.15 +0.32% 47.67 47.51 09:30
CAVM Cavium Inc +0.61 40.02 -0.48 -1.19% 40.81 40.02 09:30
STE Steris Corp. +0.61 44.08 +0.28 +0.64% 44.11 44.08 09:30
CSCO Cisco Systems +0.60 24.71 +0.10 +0.41% 24.75 24.71 09:30
NTRS Northern Trust Corp. +0.60 56.18 +0.16 +0.29% 56.31 56.08 09:30
PERY Perry Ellis Internat +0.59 19.01 +0.14 +0.74% 19.01 19.01 09:30
OLN Olin Corp. +0.59 23.31 +0.10 +0.43% 23.31 23.31 09:30
AVNW Aviat Networks +0.59 2.68 +0.05 +1.90% 2.68 2.66 09:30
INFA Informatica Corp. +0.59 40.93 +1.49 +3.78% 40.95 39.78 09:30
MS Morgan Stanley +0.58 28.81 +0.21 +0.73% 28.83 28.76 09:30
LXP Lexington Realty Tru +0.57 11.89 +0.08 +0.68% 11.90 11.88 09:30
TRNO Terreno Realty Corp. +0.57 17.52 +0.10 +0.57% 17.55 17.51 09:30
CHEF The Chefs' Warehouse +0.57 21.84 +0.27 +1.25% 21.75 21.71 09:30
PFE Pfizer +0.57 28.97 +0.13 +0.45% 28.98 28.93 09:30
ISRG Intuitive Surgical +0.57 371.00 +1.02 +0.28% 372.00 371.00 09:30
MDT Medtronic +0.57 54.21 +0.21 +0.39% 54.25 54.17 09:30
ACO Amcol International +0.56 34.00 -0.08 -0.23% 34.33 33.82 09:30
OMC Omnicom Group Inc. +0.56 65.73 +0.13 +0.20% 65.93 65.63 09:30
MLI Mueller Industries +0.56 56.53 +0.30 +0.53% 56.56 56.53 09:30
AEG Aegon Nv +0.55 7.58 +0.09 +1.20% 7.58 7.56 09:30
CJES C&J Energy Services +0.55 21.73 +0.11 +0.51% 21.76 21.73 09:30
NJR Newjersey Resources +0.55 43.94 +0.23 +0.53% 43.94 43.90 09:30
RCI Rogers Communication +0.54 43.54 +0.46 +1.07% 43.68 43.46 09:30
HP Helmerich & Payne +0.53 71.36 +0.54 +0.76% 71.32 71.13 09:30
ORAN Orange Ads +0.53 11.77 +0.09 +0.77% 11.77 11.75 09:30
PBNY Provident New York +0.53 10.63 +0.07 +0.66% 10.63 10.62 09:30
SEE Sealed Air Corp. +0.53 30.06 +0.23 +0.77% 30.09 30.01 09:30
FLS Flowserve Corp. +0.51 63.65 +0.37 +0.58% 63.70 63.64 09:30
PTR Petrochina Company +0.51 113.99 +0.08 +0.07% 115.15 113.95 09:30
LDL Lydall +0.51 16.50 +0.12 +0.73% 16.50 16.50 09:30
LLY Eli Lilly And Compan +0.51 53.97 +0.11 +0.20% 54.04 53.95 09:30
LAD Lithia Motors +0.50 72.50 +0.32 +0.44% 72.67 72.67 09:30
KWR Quaker Chemical Corp +0.50 69.86 +0.42 +0.60% 69.86 69.86 09:30
AZZ Azz Inc. +0.49 43.08 +0.23 +0.54% 43.10 43.09 09:30
XONE The Exone Company +0.49 55.11 +0.85 +1.57% 55.39 55.11 09:30
AIN Albany International +0.49 35.77 +0.22 +0.62% 35.77 35.77 09:30
HAE Haemonetics Corp. +0.48 41.09 +0.19 +0.46% 41.06 41.06 09:30
VIAB Viacom Inc Cl B +0.47 83.72 +0.52 +0.62% 83.72 83.23 09:30
DYN Dynegy Inc +0.47 19.73 +0.10 +0.51% 19.73 19.72 09:30
TXI Texas Industries +0.47 66.58 +0.50 +0.76% 66.58 66.51 09:30
CNL Cleco Power Llc +0.46 45.73 +0.21 +0.46% 45.73 45.72 09:30
STNG Scorpio Tankers Inc. +0.46 9.96 +0.07 +0.71% 9.97 9.95 09:30
QCOR Questcor Pharmaceuti +0.46 61.29 +0.61 +1.01% 61.78 61.47 09:30
REN Resolute Energy Corp +0.46 8.77 +0.07 +0.80% 8.77 8.77 09:30
MET Metlife +0.46 47.42 +0.34 +0.72% 47.55 47.37 09:30
ZTS Zoetis Inc. Class +0.45 32.70 +0.19 +0.58% 32.74 32.66 09:30
MCRS Micros Systems +0.45 50.22 +0.05 +0.10% 50.51 50.22 09:30
CYT Cytec Industries Inc +0.45 79.99 +0.49 +0.62% 79.99 79.87 09:30
CKH Seacor Smit Inc. +0.45 91.11 +1.09 +1.21% 91.11 90.45 09:30
AHC A.H. Belo Corp. +0.45 7.64 +0.04 +0.53% 7.64 7.64 09:30
AMPE Ampio Pharmaceutical +0.44 7.44 +0.06 +0.81% 7.45 7.28 09:30
ABR Arbor Realty Trust +0.44 7.50 +0.04 +0.54% 7.50 7.50 09:30
VVI Viad Corp. +0.43 24.97 +0.17 +0.69% 24.97 24.97 09:30
EGOV Nic Inc. +0.43 22.10 +0.14 +0.64% 22.14 22.07 09:30
OB Onebeacon Insurance +0.43 14.75 +0.07 +0.48% 14.75 14.75 09:30
BPZ Bpz Resources Inc +0.43 2.14 +0.02 +0.94% 2.16 2.14 09:30
GTXI Gtx +0.42 2.27 +0.04 +1.79% 2.30 2.25 09:30
SCS Steelcase Inc. +0.42 15.85 +0.11 +0.70% 15.86 15.84 09:30
NTT Nippon Telegraph And +0.42 26.62 +0.06 +0.23% 26.73 26.62 09:30
SPLK Splunk Inc. +0.42 61.96 +0.63 +1.03% 62.16 61.93 09:30
IRC Inland Real Estate +0.42 10.30 +0.05 +0.49% 10.31 10.29 09:30
CEB The Corporate Execut +0.42 72.42 +0.70 +0.98% 72.20 72.20 09:30
(0)
(0)
