Posted On: 09/19/2013 1:09:50 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, September 19, 2013 1:09:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.34 13.73 +2.88 +26.54% 13.94 13.70 12:53
EVOL Evolving Systems +3.66 9.34 +0.47 +5.30% 9.47 8.90 12:49
LCAV Lca-Vision Inc. +3.52 3.74 +0.33 +9.68% 3.74 3.43 12:53
GTIV Gentiva Health Servi +3.47 12.22 +1.08 +9.69% 12.41 11.28 12:53
KNDI Kandi Technolgies +3.36 6.42 +0.93 +16.94% 6.54 5.75 12:54
EXLP Exterran Partners +3.19 29.14 +0.95 +3.37% 29.75 28.38 12:52
ATTU Attunity Ltd +3.17 8.06 +0.42 +5.50% 8.17 7.64 12:45
GRPN Groupon Inc +3.12 12.59 +1.04 +9.00% 12.70 11.91 12:54
TSRO Tesaro Inc. +3.09 45.97 +3.26 +7.63% 47.89 43.65 12:54
EGLE Eagle Bulk Shipping +3.07 6.68 +1.28 +23.70% 6.84 5.51 12:53
TSLA Tesla Motors +3.00 179.24 +13.02 +7.83% 179.69 169.08 12:54
CYCC Cyclacel Pharmaceuti +2.90 3.76 +0.40 +11.90% 3.77 3.37 12:53
OSUR Orasure Technologies +2.84 6.33 +0.57 +9.90% 6.40 5.99 12:54
CEMI Chembio Diagnostics +2.77 3.99 +0.31 +8.42% 4.00 3.68 12:53
MMLP Martin Midstream Par +2.72 45.88 +1.23 +2.75% 46.30 44.34 12:46
TROW T. Rowe Price Group +2.67 74.75 +1.95 +2.68% 74.85 73.22 12:54
AREX Approach Resources +2.65 25.63 +1.43 +5.91% 25.98 24.42 12:53
AEY Addvantage Technolog +2.62 2.50 +0.06 +2.46% 2.50 2.48 10:57
ENTA Enanta Pharmaceutica +2.62 24.46 +2.04 +9.10% 24.99 22.33 12:53
ROIAK Radio One +2.60 2.66 +0.11 +4.31% 2.66 2.45 12:51
KIPO Keating Capital Inc. +2.56 6.92 +0.36 +5.49% 7.24 6.56 12:52
XXIA Ixia +2.49 16.03 +0.53 +3.42% 16.03 15.51 12:52
DRYS Dryships Inc. +2.46 3.64 +0.35 +10.64% 3.75 3.45 12:54
SLP Simulations Plus +2.44 4.85 +0.08 +1.68% 4.85 4.77 12:49
AHGP Alliance Holdings +2.42 61.80 +1.46 +2.42% 62.36 61.03 12:54
GTAT Gt Advanced Technolo +2.39 8.19 +0.64 +8.48% 8.82 8.03 12:54
MKTG Responsys Inc. +2.34 17.69 +1.38 +8.46% 17.96 16.31 12:54
URRE Uranium Resources +2.32 2.91 +0.24 +8.99% 3.03 2.67 12:52
NEWS Newstar Financial +2.29 19.40 +1.64 +9.23% 19.83 17.75 12:40
ISIS Isis Pharmaceuticals +2.28 35.06 +3.26 +10.25% 35.10 33.15 12:54
GOGO Gogo Inc. +2.28 17.49 +1.04 +6.32% 17.51 16.80 12:54
LAMR Lamar Advertising +2.28 45.39 +1.13 +2.55% 45.65 43.93 12:54
SGMS Scientific Games Cor +2.25 15.44 +0.59 +3.97% 15.55 14.90 12:54
EVEP Ev Energy Partners +2.20 38.56 +1.29 +3.46% 39.74 37.32 12:54
USAK USA Truck +2.17 6.05 +0.23 +3.95% 6.25 5.81 12:24
FLXS Flexsteel Industries +2.16 24.20 +0.37 +1.55% 24.78 23.68 12:49
TTPH Tetraphase Pharmaceu +2.15 11.18 +0.91 +8.86% 11.48 10.26 12:50
NTAP Netapp +2.10 44.46 +0.47 +1.07% 44.65 44.04 12:54
CYBE Cyberoptics Corp. +2.10 6.20 +0.26 +4.38% 6.35 6.14 12:41
JIVE Jive Software Inc. +2.07 13.39 +0.44 +3.40% 13.57 12.99 12:53
VNR Vanguard Natural Res +2.05 28.12 +0.36 +1.30% 28.45 27.76 12:52
LGCY Legacy Reserves Lp +2.03 27.33 +0.45 +1.67% 27.50 26.75 12:53
NICE Nice-Systems Limited +2.03 41.14 +0.98 +2.44% 41.25 39.88 12:54
FWLT Foster Wheeler Ag. +2.00 26.14 +0.69 +2.71% 26.24 25.50 12:53
GTXI Gtx +1.98 2.16 +0.26 +13.68% 2.20 1.91 12:53
ODFL Old Dominion Freight +1.97 46.23 +1.10 +2.44% 46.26 45.20 12:53
CNIT China Information +1.96 5.00 +0.53 +11.86% 5.25 4.41 12:54
EXTR Extreme Networks +1.96 4.75 +0.20 +4.40% 4.80 4.57 12:53
FOSL Fossil +1.92 119.05 +2.78 +2.39% 119.37 116.73 12:51
CME Cme Group Inc. +1.92 72.43 +1.55 +2.19% 72.86 70.73 12:54
CLDX Celldex Therapeutics +1.90 28.57 +1.81 +6.76% 28.64 27.00 12:53
SHIP Seanergy Maritime +1.89 2.03 +0.23 +12.78% 2.15 1.76 12:44
YNDX Yandex N.V. +1.82 37.54 +1.32 +3.64% 37.60 36.40 12:53
ULBI Ultralife Corp. +1.82 4.00 +0.18 +4.71% 4.00 3.81 12:43
MLHR Herman Miller +1.82 27.91 +0.88 +3.26% 28.14 26.51 12:52
APFC American Pacific Cor +1.82 52.85 +2.54 +5.05% 52.95 50.56 12:49
ZNGA Zynga Inc. +1.80 3.40 +0.13 +3.98% 3.43 3.25 12:54
ARCI Appliance Recycling +1.79 2.87 +0.15 +5.51% 2.90 2.75 12:47
CSUN China Sunergy Co. +1.79 3.00 +0.22 +7.91% 3.05 2.80 12:49
JSM Slm Corp. +1.78 21.06 +0.28 +1.35% 21.15 20.81 12:44
PTEN Patterson-Uti Energy +1.76 22.24 +0.67 +3.11% 22.41 21.57 12:54
CRME Cardiome Pharma Corp +1.74 2.66 +0.12 +4.72% 2.66 2.54 12:54
NBS Neostem +1.74 9.49 +0.66 +7.47% 9.50 8.89 12:53
ASFI Asta Funding +1.74 8.77 +0.14 +1.62% 8.86 8.63 12:53
AMED Amedisys Inc +1.70 17.46 +0.45 +2.65% 17.48 17.00 12:53
ANGO Angiodynamics +1.70 11.99 +0.22 +1.87% 12.09 11.82 12:54
SMT Smart Technologies +1.69 2.76 +0.08 +2.99% 2.82 2.68 12:53
AVID Avid Technology +1.69 5.67 +0.23 +4.23% 5.67 5.39 12:53
FOXF Fox Factory Holding +1.67 19.27 +0.70 +3.77% 19.64 18.17 12:53
RELV Reliv International +1.67 2.64 +0.22 +9.09% 2.69 2.42 12:32
ECPG Encore Capital Group +1.63 45.55 +0.66 +1.47% 46.00 44.97 12:53
PRGN Paragon Shipping Inc +1.62 7.56 +0.87 +13.00% 7.64 6.70 12:53
GASS Stealthgas +1.60 9.17 +0.24 +2.69% 9.25 8.93 12:54
PGRX Prospect Global Reso +1.59 4.75 +1.04 +28.03% 5.60 4.62 12:51
CTXS Citrix Systems +1.59 76.17 +1.22 +1.63% 76.73 75.29 12:54
AVAV Aerovironment +1.59 23.31 +0.37 +1.61% 23.36 22.85 12:53
PTSI P.A.M. Transportatio +1.57 15.25 +0.35 +2.35% 15.25 15.00 12:44
DISCA Discovery Communicat +1.57 81.64 +1.20 +1.49% 81.94 80.57 12:53
EOPN E2Open Inc +1.54 25.07 +0.91 +3.77% 25.10 24.01 12:52
HSKA Heska Corp. +1.53 6.23 +0.28 +4.71% 6.25 6.04 12:54
LION Fidelity Southern +1.53 14.30 +0.30 +2.14% 14.50 13.99 12:49
NTRI Nutrisystem Inc +1.52 13.40 +0.25 +1.90% 13.45 13.12 12:53
CEDU Chinaedu Corp. +1.52 7.00 +0.18 +2.64% 7.00 6.86 12:42
PWRD Perfect World Co. +1.51 21.15 +0.75 +3.68% 21.35 20.45 12:54
VOCS Vocus +1.50 10.07 +0.37 +3.81% 10.09 9.64 12:54
CHRM Charm Communications +1.50 4.02 +0.07 +1.77% 4.04 3.99 12:14
WSBF Waterstone Financial +1.49 10.30 +0.15 +1.48% 10.34 10.08 11:38
PRGS Progress Software +1.47 25.25 +0.35 +1.41% 25.32 24.92 12:52
DISCK Discovery Communicat +1.46 74.89 +0.95 +1.28% 75.12 73.90 12:53
INTT Intest Corp. +1.46 3.99 +0.09 +2.31% 3.99 3.90 12:15
TTS Tile Shop Holdings +1.44 27.87 +0.80 +2.96% 27.87 26.85 12:54
CYOU Changyou.Com Limited +1.44 33.10 +1.15 +3.60% 33.33 32.01 12:53
CYTR Cytrx Corp. +1.43 2.55 +0.06 +2.41% 2.58 2.51 12:54
VLCCF Knightsbridge Tanker +1.42 9.41 +0.37 +4.09% 9.49 9.00 12:53
ULTR Ultrapetrol [Bahamas +1.41 3.45 +0.07 +2.07% 3.50 3.36 12:43
TINY Harris & Harris Grou +1.41 3.02 +0.03 +1.00% 3.03 2.99 12:52
PSDV Psivida +1.40 4.19 +0.14 +3.46% 4.24 4.08 12:54
CHTR Charter Communicatio +1.40 133.76 +1.37 +1.03% 134.64 132.46 12:53
VIRC Virco Manufacturing +1.39 2.25 +0.07 +3.21% 2.25 2.25 12:11
EQIX Equinix +1.38 182.67 +3.43 +1.91% 183.25 178.52 12:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.34 13.73 +2.88 +26.54% 13.94 13.70 12:53
EVOL Evolving Systems +3.66 9.34 +0.47 +5.30% 9.47 8.90 12:49
LCAV Lca-Vision Inc. +3.52 3.74 +0.33 +9.68% 3.74 3.43 12:53
GTIV Gentiva Health Servi +3.47 12.22 +1.08 +9.69% 12.41 11.28 12:53
KNDI Kandi Technolgies +3.36 6.42 +0.93 +16.94% 6.54 5.75 12:54
EXLP Exterran Partners +3.19 29.14 +0.95 +3.37% 29.75 28.38 12:52
ATTU Attunity Ltd +3.17 8.06 +0.42 +5.50% 8.17 7.64 12:45
GRPN Groupon Inc +3.12 12.59 +1.04 +9.00% 12.70 11.91 12:54
TSRO Tesaro Inc. +3.09 45.97 +3.26 +7.63% 47.89 43.65 12:54
EGLE Eagle Bulk Shipping +3.07 6.68 +1.28 +23.70% 6.84 5.51 12:53
TSLA Tesla Motors +3.00 179.24 +13.02 +7.83% 179.69 169.08 12:54
CYCC Cyclacel Pharmaceuti +2.90 3.76 +0.40 +11.90% 3.77 3.37 12:53
OSUR Orasure Technologies +2.84 6.33 +0.57 +9.90% 6.40 5.99 12:54
CEMI Chembio Diagnostics +2.77 3.99 +0.31 +8.42% 4.00 3.68 12:53
MMLP Martin Midstream Par +2.72 45.88 +1.23 +2.75% 46.30 44.34 12:46
TROW T. Rowe Price Group +2.67 74.75 +1.95 +2.68% 74.85 73.22 12:54
AREX Approach Resources +2.65 25.63 +1.43 +5.91% 25.98 24.42 12:53
AEY Addvantage Technolog +2.62 2.50 +0.06 +2.46% 2.50 2.48 10:57
ENTA Enanta Pharmaceutica +2.62 24.46 +2.04 +9.10% 24.99 22.33 12:53
ROIAK Radio One +2.60 2.66 +0.11 +4.31% 2.66 2.45 12:51
KIPO Keating Capital Inc. +2.56 6.92 +0.36 +5.49% 7.24 6.56 12:52
XXIA Ixia +2.49 16.03 +0.53 +3.42% 16.03 15.51 12:52
DRYS Dryships Inc. +2.46 3.64 +0.35 +10.64% 3.75 3.45 12:54
SLP Simulations Plus +2.44 4.85 +0.08 +1.68% 4.85 4.77 12:49
AHGP Alliance Holdings +2.42 61.80 +1.46 +2.42% 62.36 61.03 12:54
GTAT Gt Advanced Technolo +2.39 8.19 +0.64 +8.48% 8.82 8.03 12:54
MKTG Responsys Inc. +2.34 17.69 +1.38 +8.46% 17.96 16.31 12:54
URRE Uranium Resources +2.32 2.91 +0.24 +8.99% 3.03 2.67 12:52
NEWS Newstar Financial +2.29 19.40 +1.64 +9.23% 19.83 17.75 12:40
ISIS Isis Pharmaceuticals +2.28 35.06 +3.26 +10.25% 35.10 33.15 12:54
GOGO Gogo Inc. +2.28 17.49 +1.04 +6.32% 17.51 16.80 12:54
LAMR Lamar Advertising +2.28 45.39 +1.13 +2.55% 45.65 43.93 12:54
SGMS Scientific Games Cor +2.25 15.44 +0.59 +3.97% 15.55 14.90 12:54
EVEP Ev Energy Partners +2.20 38.56 +1.29 +3.46% 39.74 37.32 12:54
USAK USA Truck +2.17 6.05 +0.23 +3.95% 6.25 5.81 12:24
FLXS Flexsteel Industries +2.16 24.20 +0.37 +1.55% 24.78 23.68 12:49
TTPH Tetraphase Pharmaceu +2.15 11.18 +0.91 +8.86% 11.48 10.26 12:50
NTAP Netapp +2.10 44.46 +0.47 +1.07% 44.65 44.04 12:54
CYBE Cyberoptics Corp. +2.10 6.20 +0.26 +4.38% 6.35 6.14 12:41
JIVE Jive Software Inc. +2.07 13.39 +0.44 +3.40% 13.57 12.99 12:53
VNR Vanguard Natural Res +2.05 28.12 +0.36 +1.30% 28.45 27.76 12:52
LGCY Legacy Reserves Lp +2.03 27.33 +0.45 +1.67% 27.50 26.75 12:53
NICE Nice-Systems Limited +2.03 41.14 +0.98 +2.44% 41.25 39.88 12:54
FWLT Foster Wheeler Ag. +2.00 26.14 +0.69 +2.71% 26.24 25.50 12:53
GTXI Gtx +1.98 2.16 +0.26 +13.68% 2.20 1.91 12:53
ODFL Old Dominion Freight +1.97 46.23 +1.10 +2.44% 46.26 45.20 12:53
CNIT China Information +1.96 5.00 +0.53 +11.86% 5.25 4.41 12:54
EXTR Extreme Networks +1.96 4.75 +0.20 +4.40% 4.80 4.57 12:53
FOSL Fossil +1.92 119.05 +2.78 +2.39% 119.37 116.73 12:51
CME Cme Group Inc. +1.92 72.43 +1.55 +2.19% 72.86 70.73 12:54
CLDX Celldex Therapeutics +1.90 28.57 +1.81 +6.76% 28.64 27.00 12:53
SHIP Seanergy Maritime +1.89 2.03 +0.23 +12.78% 2.15 1.76 12:44
YNDX Yandex N.V. +1.82 37.54 +1.32 +3.64% 37.60 36.40 12:53
ULBI Ultralife Corp. +1.82 4.00 +0.18 +4.71% 4.00 3.81 12:43
MLHR Herman Miller +1.82 27.91 +0.88 +3.26% 28.14 26.51 12:52
APFC American Pacific Cor +1.82 52.85 +2.54 +5.05% 52.95 50.56 12:49
ZNGA Zynga Inc. +1.80 3.40 +0.13 +3.98% 3.43 3.25 12:54
ARCI Appliance Recycling +1.79 2.87 +0.15 +5.51% 2.90 2.75 12:47
CSUN China Sunergy Co. +1.79 3.00 +0.22 +7.91% 3.05 2.80 12:49
JSM Slm Corp. +1.78 21.06 +0.28 +1.35% 21.15 20.81 12:44
PTEN Patterson-Uti Energy +1.76 22.24 +0.67 +3.11% 22.41 21.57 12:54
CRME Cardiome Pharma Corp +1.74 2.66 +0.12 +4.72% 2.66 2.54 12:54
NBS Neostem +1.74 9.49 +0.66 +7.47% 9.50 8.89 12:53
ASFI Asta Funding +1.74 8.77 +0.14 +1.62% 8.86 8.63 12:53
AMED Amedisys Inc +1.70 17.46 +0.45 +2.65% 17.48 17.00 12:53
ANGO Angiodynamics +1.70 11.99 +0.22 +1.87% 12.09 11.82 12:54
SMT Smart Technologies +1.69 2.76 +0.08 +2.99% 2.82 2.68 12:53
AVID Avid Technology +1.69 5.67 +0.23 +4.23% 5.67 5.39 12:53
FOXF Fox Factory Holding +1.67 19.27 +0.70 +3.77% 19.64 18.17 12:53
RELV Reliv International +1.67 2.64 +0.22 +9.09% 2.69 2.42 12:32
ECPG Encore Capital Group +1.63 45.55 +0.66 +1.47% 46.00 44.97 12:53
PRGN Paragon Shipping Inc +1.62 7.56 +0.87 +13.00% 7.64 6.70 12:53
GASS Stealthgas +1.60 9.17 +0.24 +2.69% 9.25 8.93 12:54
PGRX Prospect Global Reso +1.59 4.75 +1.04 +28.03% 5.60 4.62 12:51
CTXS Citrix Systems +1.59 76.17 +1.22 +1.63% 76.73 75.29 12:54
AVAV Aerovironment +1.59 23.31 +0.37 +1.61% 23.36 22.85 12:53
PTSI P.A.M. Transportatio +1.57 15.25 +0.35 +2.35% 15.25 15.00 12:44
DISCA Discovery Communicat +1.57 81.64 +1.20 +1.49% 81.94 80.57 12:53
EOPN E2Open Inc +1.54 25.07 +0.91 +3.77% 25.10 24.01 12:52
HSKA Heska Corp. +1.53 6.23 +0.28 +4.71% 6.25 6.04 12:54
LION Fidelity Southern +1.53 14.30 +0.30 +2.14% 14.50 13.99 12:49
NTRI Nutrisystem Inc +1.52 13.40 +0.25 +1.90% 13.45 13.12 12:53
CEDU Chinaedu Corp. +1.52 7.00 +0.18 +2.64% 7.00 6.86 12:42
PWRD Perfect World Co. +1.51 21.15 +0.75 +3.68% 21.35 20.45 12:54
VOCS Vocus +1.50 10.07 +0.37 +3.81% 10.09 9.64 12:54
CHRM Charm Communications +1.50 4.02 +0.07 +1.77% 4.04 3.99 12:14
WSBF Waterstone Financial +1.49 10.30 +0.15 +1.48% 10.34 10.08 11:38
PRGS Progress Software +1.47 25.25 +0.35 +1.41% 25.32 24.92 12:52
DISCK Discovery Communicat +1.46 74.89 +0.95 +1.28% 75.12 73.90 12:53
INTT Intest Corp. +1.46 3.99 +0.09 +2.31% 3.99 3.90 12:15
TTS Tile Shop Holdings +1.44 27.87 +0.80 +2.96% 27.87 26.85 12:54
CYOU Changyou.Com Limited +1.44 33.10 +1.15 +3.60% 33.33 32.01 12:53
CYTR Cytrx Corp. +1.43 2.55 +0.06 +2.41% 2.58 2.51 12:54
VLCCF Knightsbridge Tanker +1.42 9.41 +0.37 +4.09% 9.49 9.00 12:53
ULTR Ultrapetrol [Bahamas +1.41 3.45 +0.07 +2.07% 3.50 3.36 12:43
TINY Harris & Harris Grou +1.41 3.02 +0.03 +1.00% 3.03 2.99 12:52
PSDV Psivida +1.40 4.19 +0.14 +3.46% 4.24 4.08 12:54
CHTR Charter Communicatio +1.40 133.76 +1.37 +1.03% 134.64 132.46 12:53
VIRC Virco Manufacturing +1.39 2.25 +0.07 +3.21% 2.25 2.25 12:11
EQIX Equinix +1.38 182.67 +3.43 +1.91% 183.25 178.52 12:53
(0)
(0)
