Posted On: 09/19/2013 1:04:12 PM
Post# of 39348

AMEX Most Active Stocks Thursday, September 19, 2013 1:03:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MSN Emerson Radio Corp. +3.60 2.05 +0.16 +8.47% 2.14 1.93 12:25
MHE Massachusetts Health +2.51 12.20 +0.25 +2.09% 12.20 12.04 12:28
MDGN Medgenics Inc. Commo +2.36 6.00 +0.60 +11.11% 6.10 5.20 12:47
FU Fab Universal Corp +2.33 8.38 +1.19 +16.55% 8.98 7.22 12:48
NUJ Nuveen New Jersey +2.28 12.54 +0.23 +1.87% 12.54 12.28 12:18
FEN Energy Income And +2.19 31.56 +0.54 +1.74% 31.62 31.24 12:42
PCYG Park City Group +2.04 9.99 +0.79 +8.59% 10.00 9.11 12:48
GTT Global Telcom & Tech +2.03 4.54 +0.23 +5.34% 4.55 4.39 12:47
CQP Cheniere Energy Part +1.86 26.74 +0.48 +1.83% 27.00 25.88 12:47
AZC Augusta Resource Cor +1.76 2.10 +0.07 +3.45% 2.12 2.05 12:38
SIM Grupo Simec S.A. De +1.72 12.55 +0.49 +4.06% 12.55 12.10 12:20
FRD Friedman Industries +1.68 10.17 +0.17 +1.70% 10.19 9.98 12:23
ONVO Organovo Holdings +1.58 5.90 +0.33 +5.92% 6.20 5.80 12:48
CFD Nuveen Diversified +1.46 17.21 +0.19 +1.12% 17.34 16.96 12:37
TPLM Triangle Petroleum +1.37 9.98 +0.47 +4.94% 10.01 9.39 12:48
EMAN Emagin Corp. +1.37 3.07 +0.05 +1.66% 3.07 3.02 12:44
CRF Cornerstone Strategi +1.18 6.66 +0.07 +1.06% 6.68 6.62 12:45
DLA Delta Apparel +1.17 16.97 +0.41 +2.48% 17.19 16.25 12:28
NBW Neuberger Berman Cal +1.17 14.18 +0.10 +0.71% 14.33 14.08 12:47
NBO Neuberger Berman New +1.17 13.05 +0.15 +1.16% 13.09 12.85 12:12
NXJ Nuveen New Jersey +1.01 12.81 +0.15 +1.18% 12.94 12.60 12:44
DHY Credit Suisse High +0.99 3.07 +0.02 +0.66% 3.08 3.04 12:48
VFL Delaware Florida Ins +0.99 11.83 +0.11 +0.94% 11.83 11.73 12:47
STS Supreme Industries +0.92 6.15 +0.07 +1.15% 6.15 6.02 12:40
BFY Blackrock New York +0.79 13.00 +0.10 +0.78% 13.09 12.97 12:37
CLM Cornerstone Strategi +0.79 7.22 +0.06 +0.84% 7.24 7.19 12:43
CVU CPI Aerostructures +0.70 11.64 +0.10 +0.87% 11.75 11.28 12:28
TCX Tucows Inc +0.66 2.34 +0.04 +1.74% 2.38 2.29 12:38
ORM Owens Realty Mortgag +0.65 12.56 +0.20 +1.62% 12.60 12.29 12:46
DGSE Dgse Companies Inc +0.65 2.89 +0.09 +3.21% 3.08 2.85 11:23
BXE Bellatrix Explor +0.63 7.66 +0.11 +1.46% 7.71 7.58 11:41
BLE Blackrock Muni Incom +0.60 13.78 +0.07 +0.51% 13.86 13.63 12:48
EVK Ever-Glory Internati +0.59 3.19 +0.04 +1.27% 3.29 3.15 11:16
CFP Cornerstone Progress +0.57 5.14 +0.03 +0.59% 5.14 5.11 12:47
LBY Libbey +0.56 24.82 +0.08 +0.32% 24.92 24.69 12:40
GST-A Gastar Exploration +0.53 24.08 +0.10 +0.42% 24.15 23.90 12:19
VCF Delaware Colorado +0.53 12.63 +0.14 +1.12% 12.63 12.46 12:45
UTG Reaves Utility +0.51 24.86 +0.06 +0.24% 24.98 24.77 12:42
NHS Neuberger Berman Hig +0.50 13.10 +0.02 +0.15% 13.12 13.07 12:48
RLGT Radiant Logistics +0.48 2.30 +0.03 +1.32% 2.30 2.26 12:33
REED Reeds +0.48 5.53 -0.15 -2.64% 5.74 5.50 12:48
NSPR Inspiremd Inc +0.39 2.13 +0.03 +1.43% 2.16 2.09 12:39
SBI Western Asset Interm +0.39 9.02 +0.02 +0.22% 9.03 8.95 11:33
NMZ Nuveen Muni High Inc +0.38 11.58 +0.03 +0.26% 11.61 11.45 12:40
AGX Argan +0.37 21.02 +0.27 +1.30% 21.19 20.77 12:48
NEA Nuveen Insured Tax +0.35 12.64 +0.05 +0.40% 12.66 12.53 12:48
PHF Pacholder High Yield +0.34 8.34 +0.03 +0.36% 8.34 8.27 12:08
OESX Orion Energy Systems +0.34 3.84 +0.03 +0.79% 3.88 3.78 12:44
CRV Coast Distribution +0.34 4.24 +0.07 +1.68% 4.24 4.19 12:21
FTF Franklin Templeton +0.33 12.89 +0.01 +0.08% 12.95 12.78 12:48
JRS Nuveen Real Estate +0.30 10.57 +0.05 +0.48% 10.69 10.44 12:36
ERH Wells Fargo Advantag +0.30 12.13 +0.03 +0.25% 12.13 12.06 12:44
IFMI Institutional Financ +0.29 2.20 +0.03 +1.38% 2.24 2.11 12:38
LNG Cheniere Energy +0.28 32.38 +0.23 +0.72% 32.70 31.95 12:48
BTI British American Tob +0.27 108.26 +0.22 +0.20% 109.23 108.25 12:43
OGEN Oragenics Inc +0.25 3.04 +0.02 +0.66% 3.15 3.02 12:22
NRO Neuberger Berman Rea +0.22 4.63 +0.02 +0.43% 4.64 4.57 12:45
MHR-C Magnum Hunter Resour +0.21 25.26 +0.02 +0.08% 25.28 25.25 12:38
BZC Breeze-Eastern Corp. +0.20 9.17 +0.05 +0.55% 9.23 9.09 11:27
ETF Aberdeen Emerging +0.19 19.99 +0.04 +0.20% 20.01 19.89 12:30
VKI Invesco Advantage +0.18 10.65 +0.02 +0.19% 10.70 10.60 12:36
NCB Nuveen California +0.14 14.76 +0.02 +0.14% 14.76 14.64 11:29
DMF Dreyfus Muni Income +0.13 8.61 +0.01 +0.12% 8.65 8.53 12:47
AMPE Ampio Pharmaceutical +0.13 7.28 +0.03 +0.41% 7.30 7.15 12:47
CEP Constellation Energy +0.13 2.45 +0.02 +0.82% 2.50 2.38 12:09
MDM Mountain Province +0.12 5.21 +0.01 +0.19% 5.22 5.19 12:03
ALTV Alteva +0.10 7.28 +0.01 +0.14% 7.32 7.25 12:37
NVX Nuveen California +0.09 13.07 +0.01 +0.08% 13.17 13.02 12:45
SLI Sl Industries unch 25.50 unch unch 25.90 25.00 12:35
MVF Munivest Fund unch 9.34 +0.01 +0.11% 9.42 9.27 12:47
NXK Nuveen New York Diva unch 12.81 unch unch 12.94 12.77 12:15
ADK Adcare Health System unch 4.10 unch unch 4.20 4.06 12:35
EVY Eaton Vance New York unch 12.50 unch unch 12.78 12.40 12:04
SARA Saratoga Res Inc unch 2.49 unch unch 2.59 2.46 12:33
NZH Nuveen California unch 11.70 -0.04 -0.34% 11.79 11.69 12:48
TXMD Therapeuticsmd Inc unch 2.73 +0.01 +0.37% 2.80 2.70 12:47
EPM Evolution Petroleum unch 11.70 unch unch 11.76 11.65 12:44
IMUC Immunocellular Thera unch 2.72 unch unch 2.75 2.66 12:46
GLV Clough Global Alloca unch 15.35 -0.01 -0.07% 15.39 15.24 12:45
BCV Bancroft Convertible unch 17.96 unch unch 18.00 17.90 11:26
BZM Blackrock Maryland unch 12.75 unch unch 12.75 12.75 09:59
REI Ring Energy Inc unch 14.70 unch unch 14.70 14.70 11:04
NML Neuberger Berman MLP -0.03 19.08 -0.13 -0.68% 19.30 18.96 12:47
IF Aberdeen Indonesia -0.04 10.77 -0.03 -0.28% 10.98 10.65 12:48
LOV Spark Networks Plc -0.06 8.25 -0.01 -0.12% 8.25 8.15 12:19
UVE Universal Insurance -0.06 7.54 -0.02 -0.26% 7.60 7.46 12:44
SED Sun Entertainment -0.06 2.16 -0.01 -0.46% 2.30 2.14 10:53
MMV Eaton Vance Massachu -0.06 12.78 -0.03 -0.23% 12.82 12.77 12:48
REE Rare Element Res Ltd -0.08 2.72 -0.03 -1.09% 2.77 2.68 12:46
NVG Nuveen Insured Divad -0.11 12.64 -0.02 -0.16% 12.69 12.61 12:48
INO Inovio Pharmaceutica -0.13 2.35 -0.01 -0.42% 2.41 2.33 12:48
APTS Preferred Apartment -0.13 8.28 +0.04 +0.49% 8.38 8.22 12:43
TMP Tompkinstrustco -0.13 42.48 -0.06 -0.14% 42.71 42.35 12:16
FPP Fieldpoint Petroleum -0.14 4.52 -0.01 -0.22% 4.53 4.49 10:52
AE Adams Resources & -0.15 62.07 -0.25 -0.40% 62.95 61.91 12:36
GST Gastar Exploration -0.15 4.26 -0.04 -0.93% 4.35 4.22 12:48
GLQ Clough Global Equity -0.15 15.28 +0.01 +0.07% 15.28 15.22 12:46
ICH Investors Capital -0.15 5.59 -0.06 -1.06% 5.68 5.50 12:35
NCU Nuveen California -0.17 13.30 -0.02 -0.15% 13.30 13.23 12:12
CCF Chase Corp. -0.17 29.99 -0.01 -0.03% 30.10 29.50 12:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MSN Emerson Radio Corp. +3.60 2.05 +0.16 +8.47% 2.14 1.93 12:25
MHE Massachusetts Health +2.51 12.20 +0.25 +2.09% 12.20 12.04 12:28
MDGN Medgenics Inc. Commo +2.36 6.00 +0.60 +11.11% 6.10 5.20 12:47
FU Fab Universal Corp +2.33 8.38 +1.19 +16.55% 8.98 7.22 12:48
NUJ Nuveen New Jersey +2.28 12.54 +0.23 +1.87% 12.54 12.28 12:18
FEN Energy Income And +2.19 31.56 +0.54 +1.74% 31.62 31.24 12:42
PCYG Park City Group +2.04 9.99 +0.79 +8.59% 10.00 9.11 12:48
GTT Global Telcom & Tech +2.03 4.54 +0.23 +5.34% 4.55 4.39 12:47
CQP Cheniere Energy Part +1.86 26.74 +0.48 +1.83% 27.00 25.88 12:47
AZC Augusta Resource Cor +1.76 2.10 +0.07 +3.45% 2.12 2.05 12:38
SIM Grupo Simec S.A. De +1.72 12.55 +0.49 +4.06% 12.55 12.10 12:20
FRD Friedman Industries +1.68 10.17 +0.17 +1.70% 10.19 9.98 12:23
ONVO Organovo Holdings +1.58 5.90 +0.33 +5.92% 6.20 5.80 12:48
CFD Nuveen Diversified +1.46 17.21 +0.19 +1.12% 17.34 16.96 12:37
TPLM Triangle Petroleum +1.37 9.98 +0.47 +4.94% 10.01 9.39 12:48
EMAN Emagin Corp. +1.37 3.07 +0.05 +1.66% 3.07 3.02 12:44
CRF Cornerstone Strategi +1.18 6.66 +0.07 +1.06% 6.68 6.62 12:45
DLA Delta Apparel +1.17 16.97 +0.41 +2.48% 17.19 16.25 12:28
NBW Neuberger Berman Cal +1.17 14.18 +0.10 +0.71% 14.33 14.08 12:47
NBO Neuberger Berman New +1.17 13.05 +0.15 +1.16% 13.09 12.85 12:12
NXJ Nuveen New Jersey +1.01 12.81 +0.15 +1.18% 12.94 12.60 12:44
DHY Credit Suisse High +0.99 3.07 +0.02 +0.66% 3.08 3.04 12:48
VFL Delaware Florida Ins +0.99 11.83 +0.11 +0.94% 11.83 11.73 12:47
STS Supreme Industries +0.92 6.15 +0.07 +1.15% 6.15 6.02 12:40
BFY Blackrock New York +0.79 13.00 +0.10 +0.78% 13.09 12.97 12:37
CLM Cornerstone Strategi +0.79 7.22 +0.06 +0.84% 7.24 7.19 12:43
CVU CPI Aerostructures +0.70 11.64 +0.10 +0.87% 11.75 11.28 12:28
TCX Tucows Inc +0.66 2.34 +0.04 +1.74% 2.38 2.29 12:38
ORM Owens Realty Mortgag +0.65 12.56 +0.20 +1.62% 12.60 12.29 12:46
DGSE Dgse Companies Inc +0.65 2.89 +0.09 +3.21% 3.08 2.85 11:23
BXE Bellatrix Explor +0.63 7.66 +0.11 +1.46% 7.71 7.58 11:41
BLE Blackrock Muni Incom +0.60 13.78 +0.07 +0.51% 13.86 13.63 12:48
EVK Ever-Glory Internati +0.59 3.19 +0.04 +1.27% 3.29 3.15 11:16
CFP Cornerstone Progress +0.57 5.14 +0.03 +0.59% 5.14 5.11 12:47
LBY Libbey +0.56 24.82 +0.08 +0.32% 24.92 24.69 12:40
GST-A Gastar Exploration +0.53 24.08 +0.10 +0.42% 24.15 23.90 12:19
VCF Delaware Colorado +0.53 12.63 +0.14 +1.12% 12.63 12.46 12:45
UTG Reaves Utility +0.51 24.86 +0.06 +0.24% 24.98 24.77 12:42
NHS Neuberger Berman Hig +0.50 13.10 +0.02 +0.15% 13.12 13.07 12:48
RLGT Radiant Logistics +0.48 2.30 +0.03 +1.32% 2.30 2.26 12:33
REED Reeds +0.48 5.53 -0.15 -2.64% 5.74 5.50 12:48
NSPR Inspiremd Inc +0.39 2.13 +0.03 +1.43% 2.16 2.09 12:39
SBI Western Asset Interm +0.39 9.02 +0.02 +0.22% 9.03 8.95 11:33
NMZ Nuveen Muni High Inc +0.38 11.58 +0.03 +0.26% 11.61 11.45 12:40
AGX Argan +0.37 21.02 +0.27 +1.30% 21.19 20.77 12:48
NEA Nuveen Insured Tax +0.35 12.64 +0.05 +0.40% 12.66 12.53 12:48
PHF Pacholder High Yield +0.34 8.34 +0.03 +0.36% 8.34 8.27 12:08
OESX Orion Energy Systems +0.34 3.84 +0.03 +0.79% 3.88 3.78 12:44
CRV Coast Distribution +0.34 4.24 +0.07 +1.68% 4.24 4.19 12:21
FTF Franklin Templeton +0.33 12.89 +0.01 +0.08% 12.95 12.78 12:48
JRS Nuveen Real Estate +0.30 10.57 +0.05 +0.48% 10.69 10.44 12:36
ERH Wells Fargo Advantag +0.30 12.13 +0.03 +0.25% 12.13 12.06 12:44
IFMI Institutional Financ +0.29 2.20 +0.03 +1.38% 2.24 2.11 12:38
LNG Cheniere Energy +0.28 32.38 +0.23 +0.72% 32.70 31.95 12:48
BTI British American Tob +0.27 108.26 +0.22 +0.20% 109.23 108.25 12:43
OGEN Oragenics Inc +0.25 3.04 +0.02 +0.66% 3.15 3.02 12:22
NRO Neuberger Berman Rea +0.22 4.63 +0.02 +0.43% 4.64 4.57 12:45
MHR-C Magnum Hunter Resour +0.21 25.26 +0.02 +0.08% 25.28 25.25 12:38
BZC Breeze-Eastern Corp. +0.20 9.17 +0.05 +0.55% 9.23 9.09 11:27
ETF Aberdeen Emerging +0.19 19.99 +0.04 +0.20% 20.01 19.89 12:30
VKI Invesco Advantage +0.18 10.65 +0.02 +0.19% 10.70 10.60 12:36
NCB Nuveen California +0.14 14.76 +0.02 +0.14% 14.76 14.64 11:29
DMF Dreyfus Muni Income +0.13 8.61 +0.01 +0.12% 8.65 8.53 12:47
AMPE Ampio Pharmaceutical +0.13 7.28 +0.03 +0.41% 7.30 7.15 12:47
CEP Constellation Energy +0.13 2.45 +0.02 +0.82% 2.50 2.38 12:09
MDM Mountain Province +0.12 5.21 +0.01 +0.19% 5.22 5.19 12:03
ALTV Alteva +0.10 7.28 +0.01 +0.14% 7.32 7.25 12:37
NVX Nuveen California +0.09 13.07 +0.01 +0.08% 13.17 13.02 12:45
SLI Sl Industries unch 25.50 unch unch 25.90 25.00 12:35
MVF Munivest Fund unch 9.34 +0.01 +0.11% 9.42 9.27 12:47
NXK Nuveen New York Diva unch 12.81 unch unch 12.94 12.77 12:15
ADK Adcare Health System unch 4.10 unch unch 4.20 4.06 12:35
EVY Eaton Vance New York unch 12.50 unch unch 12.78 12.40 12:04
SARA Saratoga Res Inc unch 2.49 unch unch 2.59 2.46 12:33
NZH Nuveen California unch 11.70 -0.04 -0.34% 11.79 11.69 12:48
TXMD Therapeuticsmd Inc unch 2.73 +0.01 +0.37% 2.80 2.70 12:47
EPM Evolution Petroleum unch 11.70 unch unch 11.76 11.65 12:44
IMUC Immunocellular Thera unch 2.72 unch unch 2.75 2.66 12:46
GLV Clough Global Alloca unch 15.35 -0.01 -0.07% 15.39 15.24 12:45
BCV Bancroft Convertible unch 17.96 unch unch 18.00 17.90 11:26
BZM Blackrock Maryland unch 12.75 unch unch 12.75 12.75 09:59
REI Ring Energy Inc unch 14.70 unch unch 14.70 14.70 11:04
NML Neuberger Berman MLP -0.03 19.08 -0.13 -0.68% 19.30 18.96 12:47
IF Aberdeen Indonesia -0.04 10.77 -0.03 -0.28% 10.98 10.65 12:48
LOV Spark Networks Plc -0.06 8.25 -0.01 -0.12% 8.25 8.15 12:19
UVE Universal Insurance -0.06 7.54 -0.02 -0.26% 7.60 7.46 12:44
SED Sun Entertainment -0.06 2.16 -0.01 -0.46% 2.30 2.14 10:53
MMV Eaton Vance Massachu -0.06 12.78 -0.03 -0.23% 12.82 12.77 12:48
REE Rare Element Res Ltd -0.08 2.72 -0.03 -1.09% 2.77 2.68 12:46
NVG Nuveen Insured Divad -0.11 12.64 -0.02 -0.16% 12.69 12.61 12:48
INO Inovio Pharmaceutica -0.13 2.35 -0.01 -0.42% 2.41 2.33 12:48
APTS Preferred Apartment -0.13 8.28 +0.04 +0.49% 8.38 8.22 12:43
TMP Tompkinstrustco -0.13 42.48 -0.06 -0.14% 42.71 42.35 12:16
FPP Fieldpoint Petroleum -0.14 4.52 -0.01 -0.22% 4.53 4.49 10:52
AE Adams Resources & -0.15 62.07 -0.25 -0.40% 62.95 61.91 12:36
GST Gastar Exploration -0.15 4.26 -0.04 -0.93% 4.35 4.22 12:48
GLQ Clough Global Equity -0.15 15.28 +0.01 +0.07% 15.28 15.22 12:46
ICH Investors Capital -0.15 5.59 -0.06 -1.06% 5.68 5.50 12:35
NCU Nuveen California -0.17 13.30 -0.02 -0.15% 13.30 13.23 12:12
CCF Chase Corp. -0.17 29.99 -0.01 -0.03% 30.10 29.50 12:43

