Posted On: 09/19/2013 1:15:28 PM
Post# of 39348
EFTs Most Active Stocks Thursday, September 19, 2013 1:15:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CPI IQ Real Return ETF +3.83 26.10 +0.31 +1.20% 26.11 26.06 12:10
EMHY Emrg Mkts High Yield +3.31 50.65 +0.94 +1.89% 50.75 50.49 12:39
BONO Latam Aggregate Bond +3.01 24.14 +0.54 +2.29% 24.19 24.09 10:36
DSUM Chinese Yuan Dim Sum +2.77 25.03 +0.24 +0.97% 25.05 24.85 12:24
MLPY Cushing MLP Hi Incom +2.68 17.51 +0.27 +1.57% 17.52 17.46 12:03
YMLP High Income MLP ETF +2.61 18.41 +0.15 +0.82% 18.46 18.30 12:59
HYEM Emrg Mkts High Yield +2.50 25.69 +0.36 +1.42% 25.75 25.64 12:40
MLPA G-X MLP ETF +2.44 15.98 +0.24 +1.52% 16.04 15.80 12:31
PGHY Powershares Global +2.42 25.49 +0.19 +0.75% 25.54 25.37 12:28
LGEM Basic Materials GEMS +2.34 10.88 +0.47 +4.51% 10.88 10.88 11:15
HYS 0-5 Year Hi Yld Corp +2.31 105.75 +0.51 +0.48% 105.87 105.47 12:56
MLPX Global X MLP & Energ +2.30 15.14 +0.27 +1.82% 15.20 14.91 12:48
HECO Huntington Ecologica +2.30 32.69 +0.50 +1.55% 32.72 32.68 12:15
YMLI Yorkville High Incom +2.27 20.48 +0.37 +1.84% 20.56 20.27 12:46
ATMP Barclays ETN Plus +2.23 26.29 +0.50 +1.94% 26.48 25.53 12:59
SRLN SPDR Blackstone Gso +2.16 49.87 +0.12 +0.24% 49.89 49.80 12:55
CYB Wisdomtree Chinese +2.15 26.29 +0.07 +0.27% 26.32 26.23 12:25
MLPI Alerian MLP Infrastr +2.12 38.89 +0.90 +2.37% 39.11 38.01 12:59
EMCB Emrg Mkts Corporate +2.11 75.04 +0.64 +0.86% 75.11 74.18 12:58
AGF DB Agriculture Long +2.04 15.20 +0.53 +3.61% 15.20 14.72 12:38
CBND SPDR Issuer Scd Corp +1.91 30.71 +0.35 +1.15% 30.74 30.64 10:26
AMLP Alps Alerian MLP ETF +1.90 17.62 +0.25 +1.44% 17.70 17.35 12:59
DBBR DB-X Brazil Hedged +1.85 17.99 +0.47 +2.68% 18.40 17.70 09:41
CHLC Renminbi Bond ETF +1.82 25.95 +0.18 +0.70% 26.20 25.75 12:57
GYLD Arrow DJ Global Yiel +1.80 26.21 +0.30 +1.16% 26.32 25.68 12:53
IHY Intl High Yield Bond +1.77 26.81 +0.15 +0.56% 26.94 26.68 12:39
COLX Colombia ETF Market +1.75 19.03 +0.30 +1.60% 19.13 19.00 12:51
AMJ Alerian MLP Index +1.70 44.85 +0.90 +2.05% 45.36 43.76 12:59
PFEM Powershares Fundamen +1.66 22.77 +0.79 +3.59% 22.77 22.32 12:51
GHYG Global High Yield +1.62 53.08 +0.46 +0.87% 53.08 52.75 12:57
INY SPDR NY Muni Bd Barc +1.59 22.18 +0.13 +0.59% 22.18 22.13 12:59
CXA SPDR CA Muni Bd Barc +1.58 22.50 +0.16 +0.72% 22.57 22.38 12:43
ACCU Global Opportunities +1.50 27.78 +0.39 +1.42% 27.86 27.78 12:52
AMU Etracs Alerian MLP +1.48 28.24 +0.46 +1.66% 28.42 27.92 12:57
SGG DJ-UBS Sugar TR Sub +1.45 60.11 +0.76 +1.28% 60.13 59.71 12:58
PALL Physical Palladium +1.45 71.85 +1.42 +2.02% 72.10 70.61 12:56
FWDD Madrona Domestic ETF +1.41 35.60 +0.42 +1.19% 35.81 35.60 09:33
CORP Investment Grade Cor +1.38 102.13 +0.42 +0.41% 102.15 101.97 11:42
PZT Insured New York Mun +1.32 22.04 +0.11 +0.50% 22.04 21.85 11:29
ITIP Intl Inflation-Linke +1.30 46.71 +0.32 +0.69% 46.99 46.64 12:52
EDEN Denmark Capped Inves +1.29 40.83 +0.60 +1.49% 40.84 40.70 11:52
FTW Taiwan Alphadex Firs +1.28 32.25 +1.07 +3.43% 32.25 32.25 09:56
FAUS Australia Alphadex +1.26 32.41 +0.53 +1.66% 32.41 32.41 11:41
MUNI Intermediate Muni +1.25 52.02 +0.12 +0.23% 52.02 51.84 12:49
TZG S&P Target Date 2020 +1.25 38.31 +0.21 +0.55% 38.48 38.20 11:41
PVI Vrdo Tax-Free Weekly +1.24 24.99 +0.01 +0.04% 24.99 24.98 12:36
ALD Asia Local Debt ETF +1.23 49.07 +0.30 +0.62% 49.40 49.07 12:37
UAG CMCI Agriculture TR +1.23 26.07 +0.59 +2.32% 26.22 26.03 11:54
TUR Turkey Invest Mkt +1.19 60.99 +1.91 +3.23% 61.29 60.26 12:58
DBB DB Base Metals Power +1.19 16.75 +0.17 +1.03% 16.81 16.72 12:54
PDN FTSE Rafi Dev Mkts +1.18 27.51 +0.38 +1.40% 28.19 27.10 12:41
TZE S&P Target Date 2015 +1.16 36.98 +0.19 +0.52% 37.04 36.79 12:42
SHV Short-Treasury Bond +1.15 110.26 unch unch 110.27 110.25 12:58
IPF SPDR S&P Financial +1.13 22.36 +0.26 +1.18% 22.43 22.36 10:48
DBIZ Advisorshares Pring +1.12 26.62 +0.13 +0.49% 0.00 0.00 10:04
EMLP First Trust North +1.11 23.38 +0.17 +0.73% 23.47 23.31 12:59
EMCD SPDR Bofa Merrill +1.09 29.48 +0.28 +0.96% 29.60 29.39 11:44
AADR BNY Mellon Focused +0.97 36.04 +0.28 +0.78% 36.10 35.86 11:25
EPU All Peru Capped Inde +0.94 34.40 +0.36 +1.06% 34.50 34.07 12:59
GEX Global Alternatve +0.93 52.40 +0.54 +1.04% 52.40 52.23 12:56
RJZ Rogers Metal ETN Ele +0.92 9.23 +0.09 +0.98% 9.23 9.23 12:17
MUAF 2017 S&P Amt-Free +0.91 54.76 +0.17 +0.31% 54.99 54.70 12:49
STPP US Trsy Steepener +0.91 40.43 +0.40 +1.00% 40.47 40.20 12:48
GXG G-X FTSE Colombia +0.90 20.89 +0.16 +0.77% 20.90 20.46 12:56
FGEM Financial GEMS ETF +0.89 21.15 +0.37 +1.78% 21.19 21.05 12:54
AGZ Agency Bond Ishares +0.84 110.85 +0.20 +0.18% 111.01 110.74 12:58
KBWP KBW Prop & Casuality +0.83 36.69 +0.18 +0.49% 36.72 36.36 12:48
SJNK SPDR ST High Yield +0.83 30.64 +0.05 +0.16% 30.70 30.63 12:58
EBND SPDR EM Local Bond +0.82 30.83 +0.16 +0.52% 30.83 30.64 12:45
PNQI Nasdaq Internet Powe +0.82 61.07 +0.46 +0.76% 61.13 60.79 12:58
SEA Shipping Guggenheim +0.81 20.22 +0.15 +0.75% 20.22 20.09 12:53
CEW Wisdomtree Emerging +0.79 20.48 +0.07 +0.34% 20.75 19.97 12:33
ITR SPDR Interm-Term Cor +0.78 33.65 +0.08 +0.24% 33.68 33.57 12:57
CARZ Nasdaq Global Auto +0.77 39.80 +0.31 +0.79% 40.09 39.59 12:53
DLBS US Trsy Long Bond +0.76 35.64 +0.38 +1.08% 35.64 35.35 12:49
FWDB Madrona Global Bond +0.74 25.28 +0.09 +0.36% 25.33 25.20 11:48
FPA Asia Pacific Ex-Jap +0.73 28.60 +0.19 +0.67% 28.72 28.56 12:22
VTIP Vanguard Short-Term +0.71 49.46 +0.04 +0.08% 49.51 49.46 12:59
GLDI Credit Suisse Ag +0.71 15.70 +0.10 +0.64% 15.72 15.60 12:55
DEF Defensive Equity Gug +0.71 33.84 +0.11 +0.33% 33.92 33.79 12:13
WMW Mstar Wide Moat Focu +0.71 18.70 +0.03 +0.16% 18.91 18.70 12:58
UNL US 12 Month Natural +0.70 17.77 +0.12 +0.68% 17.96 17.55 12:15
GRI Global Realty Majors +0.70 41.59 +0.25 +0.60% 41.79 41.52 12:58
DBV DB G10 Currency Harv +0.69 26.21 +0.08 +0.31% 26.36 26.21 12:55
IFGL FTSE Epra/Nareit Dev +0.69 34.39 +0.21 +0.61% 34.55 34.37 12:50
WPS S&P Dev Ex-US Proper +0.68 38.47 +0.25 +0.65% 38.53 38.38 12:17
QCLN Nasdaq Clean Edge +0.68 16.02 +0.11 +0.69% 16.10 16.00 12:56
PFIG Fundamental Inv Gr +0.68 24.89 +0.06 +0.24% 24.90 24.86 12:01
PBW Wilderhill Clean Ene +0.67 6.08 +0.07 +1.16% 6.12 6.02 12:58
DXJ Japan Hedged Equity +0.67 48.90 +0.47 +0.97% 49.04 48.76 12:59
RWO SPDR DJ Global Real +0.65 43.94 +0.30 +0.69% 44.19 43.79 12:58
DIV Global X Super Divid +0.64 25.16 +0.10 +0.40% 25.21 25.11 12:42
JJN DJ-UBS Nickel TR Sub +0.64 19.46 +0.40 +2.10% 19.46 19.32 11:07
JJC DJ-UBS Copper TR Sub +0.64 41.03 +0.35 +0.86% 41.19 40.98 12:56
DBJP DB-X Japan Hedged +0.64 36.09 +0.36 +1.01% 36.16 36.00 12:56
BSJH 2017 HY C Bd ETF Bul +0.63 26.71 +0.03 +0.11% 26.76 26.64 12:47
PGJ Golden Dragon China +0.63 28.45 +0.22 +0.78% 28.50 28.35 12:44
SNLN Pyxis/Iboxx Senior +0.62 20.04 +0.02 +0.10% 20.18 20.04 12:58
DNL Global Ex-US Growth +0.59 51.50 +0.31 +0.61% 51.56 51.23 12:15
IGOV S&P/Citi Intl Treasu +0.56 99.99 +0.31 +0.31% 100.00 99.71 12:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CPI IQ Real Return ETF +3.83 26.10 +0.31 +1.20% 26.11 26.06 12:10
EMHY Emrg Mkts High Yield +3.31 50.65 +0.94 +1.89% 50.75 50.49 12:39
BONO Latam Aggregate Bond +3.01 24.14 +0.54 +2.29% 24.19 24.09 10:36
DSUM Chinese Yuan Dim Sum +2.77 25.03 +0.24 +0.97% 25.05 24.85 12:24
MLPY Cushing MLP Hi Incom +2.68 17.51 +0.27 +1.57% 17.52 17.46 12:03
YMLP High Income MLP ETF +2.61 18.41 +0.15 +0.82% 18.46 18.30 12:59
HYEM Emrg Mkts High Yield +2.50 25.69 +0.36 +1.42% 25.75 25.64 12:40
MLPA G-X MLP ETF +2.44 15.98 +0.24 +1.52% 16.04 15.80 12:31
PGHY Powershares Global +2.42 25.49 +0.19 +0.75% 25.54 25.37 12:28
LGEM Basic Materials GEMS +2.34 10.88 +0.47 +4.51% 10.88 10.88 11:15
HYS 0-5 Year Hi Yld Corp +2.31 105.75 +0.51 +0.48% 105.87 105.47 12:56
MLPX Global X MLP & Energ +2.30 15.14 +0.27 +1.82% 15.20 14.91 12:48
HECO Huntington Ecologica +2.30 32.69 +0.50 +1.55% 32.72 32.68 12:15
YMLI Yorkville High Incom +2.27 20.48 +0.37 +1.84% 20.56 20.27 12:46
ATMP Barclays ETN Plus +2.23 26.29 +0.50 +1.94% 26.48 25.53 12:59
SRLN SPDR Blackstone Gso +2.16 49.87 +0.12 +0.24% 49.89 49.80 12:55
CYB Wisdomtree Chinese +2.15 26.29 +0.07 +0.27% 26.32 26.23 12:25
MLPI Alerian MLP Infrastr +2.12 38.89 +0.90 +2.37% 39.11 38.01 12:59
EMCB Emrg Mkts Corporate +2.11 75.04 +0.64 +0.86% 75.11 74.18 12:58
AGF DB Agriculture Long +2.04 15.20 +0.53 +3.61% 15.20 14.72 12:38
CBND SPDR Issuer Scd Corp +1.91 30.71 +0.35 +1.15% 30.74 30.64 10:26
AMLP Alps Alerian MLP ETF +1.90 17.62 +0.25 +1.44% 17.70 17.35 12:59
DBBR DB-X Brazil Hedged +1.85 17.99 +0.47 +2.68% 18.40 17.70 09:41
CHLC Renminbi Bond ETF +1.82 25.95 +0.18 +0.70% 26.20 25.75 12:57
GYLD Arrow DJ Global Yiel +1.80 26.21 +0.30 +1.16% 26.32 25.68 12:53
IHY Intl High Yield Bond +1.77 26.81 +0.15 +0.56% 26.94 26.68 12:39
COLX Colombia ETF Market +1.75 19.03 +0.30 +1.60% 19.13 19.00 12:51
AMJ Alerian MLP Index +1.70 44.85 +0.90 +2.05% 45.36 43.76 12:59
PFEM Powershares Fundamen +1.66 22.77 +0.79 +3.59% 22.77 22.32 12:51
GHYG Global High Yield +1.62 53.08 +0.46 +0.87% 53.08 52.75 12:57
INY SPDR NY Muni Bd Barc +1.59 22.18 +0.13 +0.59% 22.18 22.13 12:59
CXA SPDR CA Muni Bd Barc +1.58 22.50 +0.16 +0.72% 22.57 22.38 12:43
ACCU Global Opportunities +1.50 27.78 +0.39 +1.42% 27.86 27.78 12:52
AMU Etracs Alerian MLP +1.48 28.24 +0.46 +1.66% 28.42 27.92 12:57
SGG DJ-UBS Sugar TR Sub +1.45 60.11 +0.76 +1.28% 60.13 59.71 12:58
PALL Physical Palladium +1.45 71.85 +1.42 +2.02% 72.10 70.61 12:56
FWDD Madrona Domestic ETF +1.41 35.60 +0.42 +1.19% 35.81 35.60 09:33
CORP Investment Grade Cor +1.38 102.13 +0.42 +0.41% 102.15 101.97 11:42
PZT Insured New York Mun +1.32 22.04 +0.11 +0.50% 22.04 21.85 11:29
ITIP Intl Inflation-Linke +1.30 46.71 +0.32 +0.69% 46.99 46.64 12:52
EDEN Denmark Capped Inves +1.29 40.83 +0.60 +1.49% 40.84 40.70 11:52
FTW Taiwan Alphadex Firs +1.28 32.25 +1.07 +3.43% 32.25 32.25 09:56
FAUS Australia Alphadex +1.26 32.41 +0.53 +1.66% 32.41 32.41 11:41
MUNI Intermediate Muni +1.25 52.02 +0.12 +0.23% 52.02 51.84 12:49
TZG S&P Target Date 2020 +1.25 38.31 +0.21 +0.55% 38.48 38.20 11:41
PVI Vrdo Tax-Free Weekly +1.24 24.99 +0.01 +0.04% 24.99 24.98 12:36
ALD Asia Local Debt ETF +1.23 49.07 +0.30 +0.62% 49.40 49.07 12:37
UAG CMCI Agriculture TR +1.23 26.07 +0.59 +2.32% 26.22 26.03 11:54
TUR Turkey Invest Mkt +1.19 60.99 +1.91 +3.23% 61.29 60.26 12:58
DBB DB Base Metals Power +1.19 16.75 +0.17 +1.03% 16.81 16.72 12:54
PDN FTSE Rafi Dev Mkts +1.18 27.51 +0.38 +1.40% 28.19 27.10 12:41
TZE S&P Target Date 2015 +1.16 36.98 +0.19 +0.52% 37.04 36.79 12:42
SHV Short-Treasury Bond +1.15 110.26 unch unch 110.27 110.25 12:58
IPF SPDR S&P Financial +1.13 22.36 +0.26 +1.18% 22.43 22.36 10:48
DBIZ Advisorshares Pring +1.12 26.62 +0.13 +0.49% 0.00 0.00 10:04
EMLP First Trust North +1.11 23.38 +0.17 +0.73% 23.47 23.31 12:59
EMCD SPDR Bofa Merrill +1.09 29.48 +0.28 +0.96% 29.60 29.39 11:44
AADR BNY Mellon Focused +0.97 36.04 +0.28 +0.78% 36.10 35.86 11:25
EPU All Peru Capped Inde +0.94 34.40 +0.36 +1.06% 34.50 34.07 12:59
GEX Global Alternatve +0.93 52.40 +0.54 +1.04% 52.40 52.23 12:56
RJZ Rogers Metal ETN Ele +0.92 9.23 +0.09 +0.98% 9.23 9.23 12:17
MUAF 2017 S&P Amt-Free +0.91 54.76 +0.17 +0.31% 54.99 54.70 12:49
STPP US Trsy Steepener +0.91 40.43 +0.40 +1.00% 40.47 40.20 12:48
GXG G-X FTSE Colombia +0.90 20.89 +0.16 +0.77% 20.90 20.46 12:56
FGEM Financial GEMS ETF +0.89 21.15 +0.37 +1.78% 21.19 21.05 12:54
AGZ Agency Bond Ishares +0.84 110.85 +0.20 +0.18% 111.01 110.74 12:58
KBWP KBW Prop & Casuality +0.83 36.69 +0.18 +0.49% 36.72 36.36 12:48
SJNK SPDR ST High Yield +0.83 30.64 +0.05 +0.16% 30.70 30.63 12:58
EBND SPDR EM Local Bond +0.82 30.83 +0.16 +0.52% 30.83 30.64 12:45
PNQI Nasdaq Internet Powe +0.82 61.07 +0.46 +0.76% 61.13 60.79 12:58
SEA Shipping Guggenheim +0.81 20.22 +0.15 +0.75% 20.22 20.09 12:53
CEW Wisdomtree Emerging +0.79 20.48 +0.07 +0.34% 20.75 19.97 12:33
ITR SPDR Interm-Term Cor +0.78 33.65 +0.08 +0.24% 33.68 33.57 12:57
CARZ Nasdaq Global Auto +0.77 39.80 +0.31 +0.79% 40.09 39.59 12:53
DLBS US Trsy Long Bond +0.76 35.64 +0.38 +1.08% 35.64 35.35 12:49
FWDB Madrona Global Bond +0.74 25.28 +0.09 +0.36% 25.33 25.20 11:48
FPA Asia Pacific Ex-Jap +0.73 28.60 +0.19 +0.67% 28.72 28.56 12:22
VTIP Vanguard Short-Term +0.71 49.46 +0.04 +0.08% 49.51 49.46 12:59
GLDI Credit Suisse Ag +0.71 15.70 +0.10 +0.64% 15.72 15.60 12:55
DEF Defensive Equity Gug +0.71 33.84 +0.11 +0.33% 33.92 33.79 12:13
WMW Mstar Wide Moat Focu +0.71 18.70 +0.03 +0.16% 18.91 18.70 12:58
UNL US 12 Month Natural +0.70 17.77 +0.12 +0.68% 17.96 17.55 12:15
GRI Global Realty Majors +0.70 41.59 +0.25 +0.60% 41.79 41.52 12:58
DBV DB G10 Currency Harv +0.69 26.21 +0.08 +0.31% 26.36 26.21 12:55
IFGL FTSE Epra/Nareit Dev +0.69 34.39 +0.21 +0.61% 34.55 34.37 12:50
WPS S&P Dev Ex-US Proper +0.68 38.47 +0.25 +0.65% 38.53 38.38 12:17
QCLN Nasdaq Clean Edge +0.68 16.02 +0.11 +0.69% 16.10 16.00 12:56
PFIG Fundamental Inv Gr +0.68 24.89 +0.06 +0.24% 24.90 24.86 12:01
PBW Wilderhill Clean Ene +0.67 6.08 +0.07 +1.16% 6.12 6.02 12:58
DXJ Japan Hedged Equity +0.67 48.90 +0.47 +0.97% 49.04 48.76 12:59
RWO SPDR DJ Global Real +0.65 43.94 +0.30 +0.69% 44.19 43.79 12:58
DIV Global X Super Divid +0.64 25.16 +0.10 +0.40% 25.21 25.11 12:42
JJN DJ-UBS Nickel TR Sub +0.64 19.46 +0.40 +2.10% 19.46 19.32 11:07
JJC DJ-UBS Copper TR Sub +0.64 41.03 +0.35 +0.86% 41.19 40.98 12:56
DBJP DB-X Japan Hedged +0.64 36.09 +0.36 +1.01% 36.16 36.00 12:56
BSJH 2017 HY C Bd ETF Bul +0.63 26.71 +0.03 +0.11% 26.76 26.64 12:47
PGJ Golden Dragon China +0.63 28.45 +0.22 +0.78% 28.50 28.35 12:44
SNLN Pyxis/Iboxx Senior +0.62 20.04 +0.02 +0.10% 20.18 20.04 12:58
DNL Global Ex-US Growth +0.59 51.50 +0.31 +0.61% 51.56 51.23 12:15
IGOV S&P/Citi Intl Treasu +0.56 99.99 +0.31 +0.31% 100.00 99.71 12:50
(0)
(0)
