Posted On: 09/19/2013 12:58:32 PM
Post# of 39348
NYSE Most Active Stocks Thursday, September 19, 2013 12:58:07 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAD Rite Aid Corp. +4.33 4.42 +0.71 +19.14% 4.43 4.13 12:42
NAI Agic International +4.04 10.72 +0.80 +8.06% 10.86 10.69 12:41
A Agilent Technologies +3.52 51.69 +2.37 +4.81% 53.47 51.25 12:42
TOO Teekay Offshore Part +3.50 33.54 +1.30 +4.03% 34.19 32.44 12:42
ATLS Atlas Energy Llc +3.21 51.40 +1.22 +2.43% 51.67 50.16 12:41
RBS-P Royal Bk Scotland +3.20 20.60 +0.46 +2.28% 20.68 20.21 12:26
BCS- Barclays Bk ADR Sr 2 +3.17 24.52 +18.37 +298.70% 24.57 5.94 12:41
PAA Plains All American +3.03 53.22 +2.12 +4.15% 53.40 51.30 12:42
IO Ion Geophysical Corp +2.97 5.34 +0.34 +6.80% 5.40 5.25 12:42
SRT Startek +2.92 6.49 +0.24 +3.84% 6.50 6.17 12:33
ANW Aegean Marine Petrol +2.86 10.79 +0.58 +5.68% 10.79 10.14 12:42
RBS-S Royal Bk Scotland +2.84 21.60 +0.42 +1.98% 21.64 21.30 12:34
RBS-N RBS Series N Ads Pfd +2.78 21.02 +0.42 +2.04% 21.14 20.50 12:26
RBS-G RBS Capital Trustvii +2.77 21.51 +0.17 +0.80% 21.68 21.39 12:40
NGLS Targa Resources Part +2.68 50.88 +1.85 +3.77% 51.03 49.15 12:42
TGP Teekay Lng Partners +2.67 43.71 +1.11 +2.61% 43.89 42.57 12:41
TEP Tallgrass Energy Par +2.62 23.34 +0.43 +1.88% 23.41 22.95 12:22
END Endeavor Internation +2.60 5.69 +0.43 +8.17% 5.70 5.21 12:41
EQM Eqt Midstream Partne +2.56 51.02 +1.45 +2.93% 51.22 49.70 12:42
BWP Boardwalk Pipeline +2.56 30.46 +0.68 +2.28% 30.66 29.87 12:42
PBI Pitney Bowes Inc +2.56 18.32 +0.64 +3.62% 18.56 17.63 12:42
NRGY Inergy L.P. +2.52 13.91 +0.57 +4.27% 14.00 13.32 12:42
GLP Global Partners Lp +2.49 34.18 +1.04 +3.14% 34.42 33.04 12:41
ETE Energy Transfer Equi +2.47 65.33 +1.86 +2.93% 66.11 63.59 12:42
QRE Qr Energy Lp +2.43 16.75 +0.31 +1.89% 16.80 16.43 12:42
VFC V.F. Corp. +2.41 204.28 +4.07 +2.03% 204.43 199.34 12:42
KORS Michael Kors Holding +2.39 78.40 +2.68 +3.54% 78.62 75.25 12:42
APL Atlas Pipeline Partn +2.37 38.89 +1.36 +3.62% 38.96 37.62 12:42
MMP Magellan Midstream +2.35 56.17 +2.17 +4.02% 56.59 54.33 12:42
ACMP Access Midstream Par +2.33 48.09 +1.32 +2.82% 48.60 46.80 12:42
GSL Global Ship Lease +2.29 5.28 +0.19 +3.73% 5.43 5.16 12:42
SXL Sunoco Logistics Par +2.25 66.63 +2.49 +3.88% 67.47 64.34 12:42
CLGX Corelogic +2.25 28.35 +0.89 +3.24% 28.42 27.50 12:42
RBS-L Royal Bank Of Scotla +2.22 19.58 +0.45 +2.35% 19.60 19.17 12:42
SEP Spectra Energy Partn +2.21 44.19 +1.54 +3.61% 44.71 42.76 12:42
USU Usec Inc. +2.19 11.45 +1.71 +17.56% 12.40 9.55 12:42
DMB Dreyfus Municipal +2.12 10.87 +0.38 +3.62% 10.95 10.60 12:34
RBS-R Royal Bk Scotland +2.08 20.39 +0.28 +1.39% 20.59 20.11 12:38
RBS-M Royal Bank Sctlnd M +2.08 21.05 +0.31 +1.49% 21.14 20.80 12:40
WES Western Gas Partners +2.08 59.36 +2.25 +3.94% 59.85 57.36 12:40
TRV The Travelers Compan +2.07 87.21 +1.30 +1.51% 87.53 86.05 12:42
DSX Diana Shipping Inc. +2.07 12.79 +0.73 +6.05% 12.82 12.22 12:42
PNG Paa Natural Gas Stor +2.06 23.40 +0.87 +3.86% 23.55 22.49 12:42
DHT Dht Holdings +2.04 4.42 +0.19 +4.49% 4.54 4.19 12:38
BPT Bp Prudhoe Bay Royal +2.03 86.31 +1.48 +1.74% 86.63 84.90 12:37
TCP Trident Performance +2.02 49.46 +2.00 +4.21% 49.72 47.58 12:42
GRA W.R. Grace & Company +2.01 89.49 +1.52 +1.73% 89.60 87.85 12:42
AGN Allergan +2.01 90.50 +1.60 +1.80% 90.51 89.05 12:42
IPG Interpublic Group +2.01 17.39 +0.37 +2.17% 17.49 17.09 12:42
EPD Enterprise Products +1.98 61.92 +1.55 +2.57% 62.35 60.55 12:41
CMRE Costamare Inc. +1.97 17.90 +0.58 +3.35% 17.99 17.30 12:42
NVO Novo Nordisk A/S +1.97 173.25 +3.25 +1.91% 174.12 173.06 12:42
TWX Time Warner Inc. +1.96 64.48 +1.14 +1.80% 64.70 63.92 12:42
WDAY Workday Inc. +1.96 83.69 +2.59 +3.19% 84.00 80.50 12:42
MWE Markwest Energy Part +1.94 70.84 +1.82 +2.64% 71.02 69.09 12:42
RBS-H Royal Bk Scot Hadssc +1.92 24.57 +0.31 +1.28% 24.60 24.24 12:33
VIPS Vipshop Holdings Lim +1.91 62.66 +5.65 +9.91% 63.75 57.01 12:42
CLP Colonial Properties +1.91 23.26 +0.48 +2.11% 23.39 22.77 12:40
ABC Amerisourcebergen +1.89 62.29 +0.80 +1.30% 62.36 61.78 12:42
WPZ Williams Partners +1.89 52.40 +1.10 +2.14% 52.77 51.35 12:42
RBS-Q Royal Bank ADR +1.89 21.94 +0.28 +1.29% 22.07 21.79 12:11
MAA Mid-America Apartmen +1.87 64.79 +1.27 +2.00% 65.11 63.01 12:42
ALL Allstate Corporation +1.85 52.72 +0.90 +1.74% 52.73 51.97 12:42
SKX Skechers U.S.A. +1.85 30.32 +0.57 +1.92% 30.45 29.59 12:42
CVC Cablevision Systems +1.83 17.92 +0.34 +1.93% 17.97 17.60 12:42
RYN Rayonier Inc. REIT +1.82 57.74 +1.14 +2.01% 57.89 56.64 12:42
STC Stewart Information +1.81 31.06 +0.64 +2.10% 31.16 30.11 12:42
IRM Iron Mountain Inc. +1.81 28.94 +0.77 +2.73% 28.95 28.24 12:42
EPB El Paso Pipeline Par +1.81 41.96 +0.91 +2.22% 42.22 41.28 12:42
NJ Nidec Corporation +1.79 20.24 +0.61 +3.11% 20.24 19.94 12:42
NGL Ngl Energy Partners +1.78 33.73 +0.78 +2.37% 33.78 32.91 12:42
AFM Affiliated Managers +1.78 25.35 +0.15 +0.60% 25.35 25.18 11:50
AAN Aaron's Inc. +1.78 28.07 +0.54 +1.96% 28.28 27.63 12:42
WGP Western Gas Eqty Par +1.77 37.63 +0.78 +2.12% 38.26 36.55 12:40
OKS Oneok Partners L.P. +1.77 53.60 +1.30 +2.49% 54.00 52.47 12:42
UL Unilever Plc +1.76 41.47 +0.64 +1.57% 41.87 41.45 12:42
DPM Dcp Midstream Partne +1.74 49.32 +1.17 +2.43% 49.45 48.28 12:42
KYN-E Kayne Anderson MLP +1.72 25.10 +0.18 +0.72% 25.10 24.95 12:12
TUP Tupperware Corp. +1.72 87.76 +1.31 +1.52% 87.99 86.83 12:42
BNJ Blackrock New Jersey +1.71 13.76 +0.21 +1.55% 13.76 13.54 12:19
PL-C Protective Life Corp +1.70 23.47 +0.31 +1.34% 23.49 23.08 12:42
WMB Williams Companies +1.70 36.78 +0.85 +2.37% 36.91 36.02 12:42
RBS-E RBS Cap Fndg TR V +1.69 21.25 +0.17 +0.81% 21.38 21.10 11:43
TCO-K Taubman Centers Inc. +1.69 22.22 +0.01 +0.05% 22.49 22.17 12:42
DQ Daqq New Energy +1.69 16.50 +1.25 +8.20% 16.79 15.50 12:41
DOV Dover Corp. +1.68 92.33 +1.42 +1.56% 92.54 91.19 12:42
OILT Oiltanking Partners +1.68 51.09 +0.84 +1.67% 51.50 49.50 12:34
IX Orix Corp Ads +1.67 82.22 +2.48 +3.11% 82.83 82.00 12:38
JMF Nuveen Energy MLP +1.66 19.04 +0.36 +1.93% 19.15 18.65 12:41
NS Nustar Energy L.P. +1.64 39.02 +1.18 +3.12% 39.21 38.04 12:42
KIM Kimco Realty Corp. +1.63 21.35 +0.41 +1.96% 21.36 20.99 12:42
ETP Energy Transfer Part +1.63 52.64 +1.15 +2.23% 53.29 51.69 12:42
FLR Fluor Corp. +1.63 71.32 +1.41 +2.02% 71.62 70.06 12:42
PCK Pimco California Mun +1.61 9.09 +0.07 +0.78% 9.16 9.06 12:41
OAKS Five Oaks Investment +1.61 11.33 +0.32 +2.91% 11.40 11.02 12:40
HEP Holly Energy Partner +1.61 33.76 +0.81 +2.46% 33.90 32.94 12:35
GNK Genco Shipping +1.60 4.49 +0.51 +12.81% 4.59 4.00 12:42
JBN Select Asset Inc. +1.59 16.94 +0.48 +2.92% 16.94 16.73 10:38
NBG-A Natl Bk Of Gr Pfd Ad +1.58 12.75 +0.51 +4.17% 12.75 12.18 12:06
RGC Regal Entertainment +1.56 19.06 +0.30 +1.60% 19.18 18.76 12:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAD Rite Aid Corp. +4.33 4.42 +0.71 +19.14% 4.43 4.13 12:42
NAI Agic International +4.04 10.72 +0.80 +8.06% 10.86 10.69 12:41
A Agilent Technologies +3.52 51.69 +2.37 +4.81% 53.47 51.25 12:42
TOO Teekay Offshore Part +3.50 33.54 +1.30 +4.03% 34.19 32.44 12:42
ATLS Atlas Energy Llc +3.21 51.40 +1.22 +2.43% 51.67 50.16 12:41
RBS-P Royal Bk Scotland +3.20 20.60 +0.46 +2.28% 20.68 20.21 12:26
BCS- Barclays Bk ADR Sr 2 +3.17 24.52 +18.37 +298.70% 24.57 5.94 12:41
PAA Plains All American +3.03 53.22 +2.12 +4.15% 53.40 51.30 12:42
IO Ion Geophysical Corp +2.97 5.34 +0.34 +6.80% 5.40 5.25 12:42
SRT Startek +2.92 6.49 +0.24 +3.84% 6.50 6.17 12:33
ANW Aegean Marine Petrol +2.86 10.79 +0.58 +5.68% 10.79 10.14 12:42
RBS-S Royal Bk Scotland +2.84 21.60 +0.42 +1.98% 21.64 21.30 12:34
RBS-N RBS Series N Ads Pfd +2.78 21.02 +0.42 +2.04% 21.14 20.50 12:26
RBS-G RBS Capital Trustvii +2.77 21.51 +0.17 +0.80% 21.68 21.39 12:40
NGLS Targa Resources Part +2.68 50.88 +1.85 +3.77% 51.03 49.15 12:42
TGP Teekay Lng Partners +2.67 43.71 +1.11 +2.61% 43.89 42.57 12:41
TEP Tallgrass Energy Par +2.62 23.34 +0.43 +1.88% 23.41 22.95 12:22
END Endeavor Internation +2.60 5.69 +0.43 +8.17% 5.70 5.21 12:41
EQM Eqt Midstream Partne +2.56 51.02 +1.45 +2.93% 51.22 49.70 12:42
BWP Boardwalk Pipeline +2.56 30.46 +0.68 +2.28% 30.66 29.87 12:42
PBI Pitney Bowes Inc +2.56 18.32 +0.64 +3.62% 18.56 17.63 12:42
NRGY Inergy L.P. +2.52 13.91 +0.57 +4.27% 14.00 13.32 12:42
GLP Global Partners Lp +2.49 34.18 +1.04 +3.14% 34.42 33.04 12:41
ETE Energy Transfer Equi +2.47 65.33 +1.86 +2.93% 66.11 63.59 12:42
QRE Qr Energy Lp +2.43 16.75 +0.31 +1.89% 16.80 16.43 12:42
VFC V.F. Corp. +2.41 204.28 +4.07 +2.03% 204.43 199.34 12:42
KORS Michael Kors Holding +2.39 78.40 +2.68 +3.54% 78.62 75.25 12:42
APL Atlas Pipeline Partn +2.37 38.89 +1.36 +3.62% 38.96 37.62 12:42
MMP Magellan Midstream +2.35 56.17 +2.17 +4.02% 56.59 54.33 12:42
ACMP Access Midstream Par +2.33 48.09 +1.32 +2.82% 48.60 46.80 12:42
GSL Global Ship Lease +2.29 5.28 +0.19 +3.73% 5.43 5.16 12:42
SXL Sunoco Logistics Par +2.25 66.63 +2.49 +3.88% 67.47 64.34 12:42
CLGX Corelogic +2.25 28.35 +0.89 +3.24% 28.42 27.50 12:42
RBS-L Royal Bank Of Scotla +2.22 19.58 +0.45 +2.35% 19.60 19.17 12:42
SEP Spectra Energy Partn +2.21 44.19 +1.54 +3.61% 44.71 42.76 12:42
USU Usec Inc. +2.19 11.45 +1.71 +17.56% 12.40 9.55 12:42
DMB Dreyfus Municipal +2.12 10.87 +0.38 +3.62% 10.95 10.60 12:34
RBS-R Royal Bk Scotland +2.08 20.39 +0.28 +1.39% 20.59 20.11 12:38
RBS-M Royal Bank Sctlnd M +2.08 21.05 +0.31 +1.49% 21.14 20.80 12:40
WES Western Gas Partners +2.08 59.36 +2.25 +3.94% 59.85 57.36 12:40
TRV The Travelers Compan +2.07 87.21 +1.30 +1.51% 87.53 86.05 12:42
DSX Diana Shipping Inc. +2.07 12.79 +0.73 +6.05% 12.82 12.22 12:42
PNG Paa Natural Gas Stor +2.06 23.40 +0.87 +3.86% 23.55 22.49 12:42
DHT Dht Holdings +2.04 4.42 +0.19 +4.49% 4.54 4.19 12:38
BPT Bp Prudhoe Bay Royal +2.03 86.31 +1.48 +1.74% 86.63 84.90 12:37
TCP Trident Performance +2.02 49.46 +2.00 +4.21% 49.72 47.58 12:42
GRA W.R. Grace & Company +2.01 89.49 +1.52 +1.73% 89.60 87.85 12:42
AGN Allergan +2.01 90.50 +1.60 +1.80% 90.51 89.05 12:42
IPG Interpublic Group +2.01 17.39 +0.37 +2.17% 17.49 17.09 12:42
EPD Enterprise Products +1.98 61.92 +1.55 +2.57% 62.35 60.55 12:41
CMRE Costamare Inc. +1.97 17.90 +0.58 +3.35% 17.99 17.30 12:42
NVO Novo Nordisk A/S +1.97 173.25 +3.25 +1.91% 174.12 173.06 12:42
TWX Time Warner Inc. +1.96 64.48 +1.14 +1.80% 64.70 63.92 12:42
WDAY Workday Inc. +1.96 83.69 +2.59 +3.19% 84.00 80.50 12:42
MWE Markwest Energy Part +1.94 70.84 +1.82 +2.64% 71.02 69.09 12:42
RBS-H Royal Bk Scot Hadssc +1.92 24.57 +0.31 +1.28% 24.60 24.24 12:33
VIPS Vipshop Holdings Lim +1.91 62.66 +5.65 +9.91% 63.75 57.01 12:42
CLP Colonial Properties +1.91 23.26 +0.48 +2.11% 23.39 22.77 12:40
ABC Amerisourcebergen +1.89 62.29 +0.80 +1.30% 62.36 61.78 12:42
WPZ Williams Partners +1.89 52.40 +1.10 +2.14% 52.77 51.35 12:42
RBS-Q Royal Bank ADR +1.89 21.94 +0.28 +1.29% 22.07 21.79 12:11
MAA Mid-America Apartmen +1.87 64.79 +1.27 +2.00% 65.11 63.01 12:42
ALL Allstate Corporation +1.85 52.72 +0.90 +1.74% 52.73 51.97 12:42
SKX Skechers U.S.A. +1.85 30.32 +0.57 +1.92% 30.45 29.59 12:42
CVC Cablevision Systems +1.83 17.92 +0.34 +1.93% 17.97 17.60 12:42
RYN Rayonier Inc. REIT +1.82 57.74 +1.14 +2.01% 57.89 56.64 12:42
STC Stewart Information +1.81 31.06 +0.64 +2.10% 31.16 30.11 12:42
IRM Iron Mountain Inc. +1.81 28.94 +0.77 +2.73% 28.95 28.24 12:42
EPB El Paso Pipeline Par +1.81 41.96 +0.91 +2.22% 42.22 41.28 12:42
NJ Nidec Corporation +1.79 20.24 +0.61 +3.11% 20.24 19.94 12:42
NGL Ngl Energy Partners +1.78 33.73 +0.78 +2.37% 33.78 32.91 12:42
AFM Affiliated Managers +1.78 25.35 +0.15 +0.60% 25.35 25.18 11:50
AAN Aaron's Inc. +1.78 28.07 +0.54 +1.96% 28.28 27.63 12:42
WGP Western Gas Eqty Par +1.77 37.63 +0.78 +2.12% 38.26 36.55 12:40
OKS Oneok Partners L.P. +1.77 53.60 +1.30 +2.49% 54.00 52.47 12:42
UL Unilever Plc +1.76 41.47 +0.64 +1.57% 41.87 41.45 12:42
DPM Dcp Midstream Partne +1.74 49.32 +1.17 +2.43% 49.45 48.28 12:42
KYN-E Kayne Anderson MLP +1.72 25.10 +0.18 +0.72% 25.10 24.95 12:12
TUP Tupperware Corp. +1.72 87.76 +1.31 +1.52% 87.99 86.83 12:42
BNJ Blackrock New Jersey +1.71 13.76 +0.21 +1.55% 13.76 13.54 12:19
PL-C Protective Life Corp +1.70 23.47 +0.31 +1.34% 23.49 23.08 12:42
WMB Williams Companies +1.70 36.78 +0.85 +2.37% 36.91 36.02 12:42
RBS-E RBS Cap Fndg TR V +1.69 21.25 +0.17 +0.81% 21.38 21.10 11:43
TCO-K Taubman Centers Inc. +1.69 22.22 +0.01 +0.05% 22.49 22.17 12:42
DQ Daqq New Energy +1.69 16.50 +1.25 +8.20% 16.79 15.50 12:41
DOV Dover Corp. +1.68 92.33 +1.42 +1.56% 92.54 91.19 12:42
OILT Oiltanking Partners +1.68 51.09 +0.84 +1.67% 51.50 49.50 12:34
IX Orix Corp Ads +1.67 82.22 +2.48 +3.11% 82.83 82.00 12:38
JMF Nuveen Energy MLP +1.66 19.04 +0.36 +1.93% 19.15 18.65 12:41
NS Nustar Energy L.P. +1.64 39.02 +1.18 +3.12% 39.21 38.04 12:42
KIM Kimco Realty Corp. +1.63 21.35 +0.41 +1.96% 21.36 20.99 12:42
ETP Energy Transfer Part +1.63 52.64 +1.15 +2.23% 53.29 51.69 12:42
FLR Fluor Corp. +1.63 71.32 +1.41 +2.02% 71.62 70.06 12:42
PCK Pimco California Mun +1.61 9.09 +0.07 +0.78% 9.16 9.06 12:41
OAKS Five Oaks Investment +1.61 11.33 +0.32 +2.91% 11.40 11.02 12:40
HEP Holly Energy Partner +1.61 33.76 +0.81 +2.46% 33.90 32.94 12:35
GNK Genco Shipping +1.60 4.49 +0.51 +12.81% 4.59 4.00 12:42
JBN Select Asset Inc. +1.59 16.94 +0.48 +2.92% 16.94 16.73 10:38
NBG-A Natl Bk Of Gr Pfd Ad +1.58 12.75 +0.51 +4.17% 12.75 12.18 12:06
RGC Regal Entertainment +1.56 19.06 +0.30 +1.60% 19.18 18.76 12:42
(0)
(0)
