Posted On: 09/19/2013 12:52:54 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, September 19, 2013 12:52:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.34 13.76 +2.91 +26.82% 13.94 13.70 12:35
RAD Rite Aid Corp. +4.33 4.42 +0.71 +19.14% 4.43 4.13 12:37
MSN Emerson Radio Corp. +3.60 2.05 +0.16 +8.47% 2.14 1.93 12:25
ATTU Attunity Ltd +3.56 8.05 +0.41 +5.37% 8.12 7.64 12:35
A Agilent Technologies +3.52 51.59 +2.27 +4.60% 53.47 51.25 12:37
LCAV Lca-Vision Inc. +3.52 3.73 +0.32 +9.38% 3.74 3.43 12:30
TOO Teekay Offshore Part +3.50 33.60 +1.36 +4.22% 34.19 32.44 12:37
GTIV Gentiva Health Servi +3.49 12.25 +1.11 +9.96% 12.41 11.28 12:37
ATLS Atlas Energy Llc +3.21 51.61 +1.43 +2.85% 51.65 50.16 12:36
TSRO Tesaro Inc. +3.15 46.00 +3.29 +7.70% 47.89 43.65 12:36
EVOL Evolving Systems +3.14 9.21 +0.34 +3.83% 9.47 8.90 12:33
GRPN Groupon Inc +3.12 12.56 +1.01 +8.74% 12.70 11.91 12:37
EGLE Eagle Bulk Shipping +3.08 6.71 +1.31 +24.26% 6.84 5.51 12:37
PAA Plains All American +3.03 53.26 +2.16 +4.23% 53.40 51.30 12:37
KNDI Kandi Technolgies +3.03 6.27 +0.78 +14.21% 6.54 5.75 12:37
TSLA Tesla Motors +2.99 178.76 +12.54 +7.54% 179.40 169.08 12:37
IO Ion Geophysical Corp +2.97 5.33 +0.33 +6.60% 5.40 5.25 12:36
SRT Startek +2.92 6.49 +0.24 +3.84% 6.50 6.17 12:33
EXLP Exterran Partners +2.87 28.98 +0.79 +2.80% 29.75 28.38 12:36
ANW Aegean Marine Petrol +2.86 10.72 +0.51 +5.00% 10.72 10.14 12:37
TROW T. Rowe Price Group +2.76 74.72 +1.92 +2.64% 74.78 73.22 12:37
CNIT China Information +2.72 5.06 +0.59 +13.20% 5.25 4.41 12:36
LGCY Legacy Reserves Lp +2.69 27.32 +0.44 +1.64% 27.50 26.75 12:37
CYCC Cyclacel Pharmaceuti +2.68 3.73 +0.37 +11.01% 3.74 3.37 12:36
NGLS Targa Resources Part +2.68 50.75 +1.72 +3.51% 51.03 49.15 12:37
TGP Teekay Lng Partners +2.67 43.66 +1.06 +2.49% 43.89 42.57 12:36
KIPO Keating Capital Inc. +2.66 6.94 +0.38 +5.79% 7.24 6.56 12:31
TEP Tallgrass Energy Par +2.62 23.34 +0.43 +1.88% 23.41 22.95 12:22
DRYS Dryships Inc. +2.62 3.69 +0.40 +12.16% 3.75 3.45 12:37
AEY Addvantage Technolog +2.62 2.50 +0.06 +2.46% 2.50 2.48 10:57
END Endeavor Internation +2.60 5.69 +0.43 +8.17% 5.70 5.21 12:37
NEWS Newstar Financial +2.58 19.70 +1.94 +10.92% 19.83 17.75 12:29
BWP Boardwalk Pipeline +2.56 30.44 +0.66 +2.22% 30.66 29.87 12:36
EQM Eqt Midstream Partne +2.56 51.00 +1.43 +2.88% 51.22 49.70 12:34
PBI Pitney Bowes Inc +2.56 18.33 +0.65 +3.68% 18.56 17.63 12:37
OSUR Orasure Technologies +2.54 6.24 +0.48 +8.33% 6.40 5.99 12:35
NRGY Inergy L.P. +2.52 13.88 +0.54 +4.05% 14.00 13.32 12:36
AREX Approach Resources +2.50 25.47 +1.27 +5.25% 25.98 24.42 12:36
MKTG Responsys Inc. +2.50 17.86 +1.55 +9.50% 17.96 16.31 12:36
GLP Global Partners Lp +2.49 34.36 +1.22 +3.68% 34.42 33.04 12:35
CEMI Chembio Diagnostics +2.48 3.94 +0.26 +7.07% 4.00 3.68 12:13
JIVE Jive Software Inc. +2.47 13.45 +0.50 +3.86% 13.46 12.99 12:37
ETE Energy Transfer Equi +2.47 65.25 +1.78 +2.80% 66.11 63.59 12:37
QRE Qr Energy Lp +2.43 16.72 +0.28 +1.70% 16.80 16.43 12:35
GTAT Gt Advanced Technolo +2.42 8.15 +0.60 +7.95% 8.82 8.03 12:37
ENTA Enanta Pharmaceutica +2.42 24.45 +2.03 +9.05% 24.99 22.33 12:36
VFC V.F. Corp. +2.41 204.14 +3.93 +1.96% 204.36 199.34 12:37
AHGP Alliance Holdings +2.39 61.89 +1.55 +2.57% 62.36 61.03 12:36
KORS Michael Kors Holding +2.39 78.22 +2.50 +3.30% 78.34 75.25 12:37
XXIA Ixia +2.37 16.00 +0.50 +3.23% 16.00 15.51 12:37
APL Atlas Pipeline Partn +2.37 38.90 +1.37 +3.65% 38.96 37.62 12:35
MDGN Medgenics Inc. Commo +2.36 5.92 +0.52 +9.63% 6.10 5.20 12:36
SGMS Scientific Games Cor +2.36 15.44 +0.59 +3.97% 15.55 14.90 12:36
MMP Magellan Midstream +2.35 56.11 +2.11 +3.91% 56.59 54.33 12:37
ACMP Access Midstream Par +2.33 48.11 +1.34 +2.87% 48.60 46.80 12:37
FU Fab Universal Corp +2.33 8.26 +1.07 +14.88% 8.98 7.22 12:37
LAMR Lamar Advertising +2.32 45.34 +1.08 +2.44% 45.53 43.93 12:36
EVEP Ev Energy Partners +2.30 38.68 +1.41 +3.78% 39.74 37.32 12:36
GSL Global Ship Lease +2.29 5.27 +0.18 +3.54% 5.43 5.16 12:33
GOGO Gogo Inc. +2.28 17.49 +1.04 +6.32% 17.51 16.80 12:37
TTPH Tetraphase Pharmaceu +2.27 11.25 +0.98 +9.54% 11.48 10.26 12:36
NTAP Netapp +2.25 44.52 +0.53 +1.20% 44.65 44.04 12:37
SXL Sunoco Logistics Par +2.25 66.62 +2.48 +3.87% 67.47 64.34 12:35
CLGX Corelogic +2.25 28.37 +0.91 +3.31% 28.42 27.50 12:36
SEP Spectra Energy Partn +2.21 44.38 +1.73 +4.06% 44.71 42.76 12:36
SLP Simulations Plus +2.21 4.84 +0.07 +1.47% 4.84 4.77 11:21
USU Usec Inc. +2.19 11.35 +1.61 +16.53% 12.40 9.55 12:37
USAK USA Truck +2.17 6.05 +0.23 +3.95% 6.25 5.81 12:24
FLXS Flexsteel Industries +2.16 24.23 +0.40 +1.68% 24.78 23.68 12:33
MMLP Martin Midstream Par +2.14 45.51 +0.86 +1.93% 46.30 44.34 12:33
URRE Uranium Resources +2.14 2.90 +0.23 +8.61% 3.03 2.67 12:36
FWLT Foster Wheeler Ag. +2.12 26.20 +0.75 +2.95% 26.24 25.50 12:36
ISIS Isis Pharmaceuticals +2.12 34.70 +2.90 +9.12% 34.86 33.15 12:37
CYBE Cyberoptics Corp. +2.10 6.20 +0.26 +4.38% 6.35 6.14 12:32
WES Western Gas Partners +2.08 59.37 +2.26 +3.96% 59.85 57.36 12:36
TRV The Travelers Compan +2.07 87.32 +1.41 +1.64% 87.53 86.05 12:37
DSX Diana Shipping Inc. +2.07 12.73 +0.67 +5.56% 12.77 12.22 12:37
PNG Paa Natural Gas Stor +2.06 23.42 +0.89 +3.95% 23.55 22.49 12:36
PCYG Park City Group +2.04 9.95 +0.75 +8.15% 10.00 9.11 12:35
SHIP Seanergy Maritime +2.04 2.05 +0.25 +13.89% 2.15 1.76 12:25
DHT Dht Holdings +2.04 4.46 +0.23 +5.44% 4.54 4.19 12:35
BPT Bp Prudhoe Bay Royal +2.03 86.21 +1.38 +1.63% 86.63 84.90 12:37
GTT Global Telcom & Tech +2.03 4.54 +0.23 +5.34% 4.55 4.39 12:36
TCP Trident Performance +2.02 49.40 +1.94 +4.09% 49.72 47.58 12:36
IPG Interpublic Group +2.01 17.39 +0.37 +2.17% 17.49 17.09 12:36
CME Cme Group Inc. +2.01 72.45 +1.57 +2.22% 72.86 70.73 12:37
GRA W.R. Grace & Company +2.01 89.37 +1.40 +1.59% 89.60 87.85 12:37
AGN Allergan +2.01 90.29 +1.39 +1.56% 90.29 89.05 12:37
RFIL Rf Industries +2.00 7.36 +0.34 +4.84% 7.58 7.12 12:36
ODFL Old Dominion Freight +1.98 46.19 +1.06 +2.35% 46.24 45.20 12:36
EPD Enterprise Products +1.98 61.91 +1.54 +2.55% 62.35 60.55 12:37
NVO Novo Nordisk A/S +1.97 173.30 +3.30 +1.94% 174.12 173.06 12:35
CMRE Costamare Inc. +1.97 17.90 +0.58 +3.35% 17.99 17.30 12:35
TWX Time Warner Inc. +1.96 64.39 +1.05 +1.66% 64.70 63.92 12:37
WDAY Workday Inc. +1.96 83.73 +2.63 +3.24% 84.00 80.50 12:37
FOSL Fossil +1.95 119.09 +2.82 +2.43% 119.37 116.73 12:37
MWE Markwest Energy Part +1.94 70.82 +1.80 +2.61% 71.02 69.09 12:37
GTXI Gtx +1.92 2.16 +0.26 +13.68% 2.20 1.91 12:37
EXTR Extreme Networks +1.92 4.75 +0.20 +4.40% 4.80 4.57 12:37
VIPS Vipshop Holdings Lim +1.91 62.22 +5.21 +9.14% 63.75 57.01 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.34 13.76 +2.91 +26.82% 13.94 13.70 12:35
RAD Rite Aid Corp. +4.33 4.42 +0.71 +19.14% 4.43 4.13 12:37
MSN Emerson Radio Corp. +3.60 2.05 +0.16 +8.47% 2.14 1.93 12:25
ATTU Attunity Ltd +3.56 8.05 +0.41 +5.37% 8.12 7.64 12:35
A Agilent Technologies +3.52 51.59 +2.27 +4.60% 53.47 51.25 12:37
LCAV Lca-Vision Inc. +3.52 3.73 +0.32 +9.38% 3.74 3.43 12:30
TOO Teekay Offshore Part +3.50 33.60 +1.36 +4.22% 34.19 32.44 12:37
GTIV Gentiva Health Servi +3.49 12.25 +1.11 +9.96% 12.41 11.28 12:37
ATLS Atlas Energy Llc +3.21 51.61 +1.43 +2.85% 51.65 50.16 12:36
TSRO Tesaro Inc. +3.15 46.00 +3.29 +7.70% 47.89 43.65 12:36
EVOL Evolving Systems +3.14 9.21 +0.34 +3.83% 9.47 8.90 12:33
GRPN Groupon Inc +3.12 12.56 +1.01 +8.74% 12.70 11.91 12:37
EGLE Eagle Bulk Shipping +3.08 6.71 +1.31 +24.26% 6.84 5.51 12:37
PAA Plains All American +3.03 53.26 +2.16 +4.23% 53.40 51.30 12:37
KNDI Kandi Technolgies +3.03 6.27 +0.78 +14.21% 6.54 5.75 12:37
TSLA Tesla Motors +2.99 178.76 +12.54 +7.54% 179.40 169.08 12:37
IO Ion Geophysical Corp +2.97 5.33 +0.33 +6.60% 5.40 5.25 12:36
SRT Startek +2.92 6.49 +0.24 +3.84% 6.50 6.17 12:33
EXLP Exterran Partners +2.87 28.98 +0.79 +2.80% 29.75 28.38 12:36
ANW Aegean Marine Petrol +2.86 10.72 +0.51 +5.00% 10.72 10.14 12:37
TROW T. Rowe Price Group +2.76 74.72 +1.92 +2.64% 74.78 73.22 12:37
CNIT China Information +2.72 5.06 +0.59 +13.20% 5.25 4.41 12:36
LGCY Legacy Reserves Lp +2.69 27.32 +0.44 +1.64% 27.50 26.75 12:37
CYCC Cyclacel Pharmaceuti +2.68 3.73 +0.37 +11.01% 3.74 3.37 12:36
NGLS Targa Resources Part +2.68 50.75 +1.72 +3.51% 51.03 49.15 12:37
TGP Teekay Lng Partners +2.67 43.66 +1.06 +2.49% 43.89 42.57 12:36
KIPO Keating Capital Inc. +2.66 6.94 +0.38 +5.79% 7.24 6.56 12:31
TEP Tallgrass Energy Par +2.62 23.34 +0.43 +1.88% 23.41 22.95 12:22
DRYS Dryships Inc. +2.62 3.69 +0.40 +12.16% 3.75 3.45 12:37
AEY Addvantage Technolog +2.62 2.50 +0.06 +2.46% 2.50 2.48 10:57
END Endeavor Internation +2.60 5.69 +0.43 +8.17% 5.70 5.21 12:37
NEWS Newstar Financial +2.58 19.70 +1.94 +10.92% 19.83 17.75 12:29
BWP Boardwalk Pipeline +2.56 30.44 +0.66 +2.22% 30.66 29.87 12:36
EQM Eqt Midstream Partne +2.56 51.00 +1.43 +2.88% 51.22 49.70 12:34
PBI Pitney Bowes Inc +2.56 18.33 +0.65 +3.68% 18.56 17.63 12:37
OSUR Orasure Technologies +2.54 6.24 +0.48 +8.33% 6.40 5.99 12:35
NRGY Inergy L.P. +2.52 13.88 +0.54 +4.05% 14.00 13.32 12:36
AREX Approach Resources +2.50 25.47 +1.27 +5.25% 25.98 24.42 12:36
MKTG Responsys Inc. +2.50 17.86 +1.55 +9.50% 17.96 16.31 12:36
GLP Global Partners Lp +2.49 34.36 +1.22 +3.68% 34.42 33.04 12:35
CEMI Chembio Diagnostics +2.48 3.94 +0.26 +7.07% 4.00 3.68 12:13
JIVE Jive Software Inc. +2.47 13.45 +0.50 +3.86% 13.46 12.99 12:37
ETE Energy Transfer Equi +2.47 65.25 +1.78 +2.80% 66.11 63.59 12:37
QRE Qr Energy Lp +2.43 16.72 +0.28 +1.70% 16.80 16.43 12:35
GTAT Gt Advanced Technolo +2.42 8.15 +0.60 +7.95% 8.82 8.03 12:37
ENTA Enanta Pharmaceutica +2.42 24.45 +2.03 +9.05% 24.99 22.33 12:36
VFC V.F. Corp. +2.41 204.14 +3.93 +1.96% 204.36 199.34 12:37
AHGP Alliance Holdings +2.39 61.89 +1.55 +2.57% 62.36 61.03 12:36
KORS Michael Kors Holding +2.39 78.22 +2.50 +3.30% 78.34 75.25 12:37
XXIA Ixia +2.37 16.00 +0.50 +3.23% 16.00 15.51 12:37
APL Atlas Pipeline Partn +2.37 38.90 +1.37 +3.65% 38.96 37.62 12:35
MDGN Medgenics Inc. Commo +2.36 5.92 +0.52 +9.63% 6.10 5.20 12:36
SGMS Scientific Games Cor +2.36 15.44 +0.59 +3.97% 15.55 14.90 12:36
MMP Magellan Midstream +2.35 56.11 +2.11 +3.91% 56.59 54.33 12:37
ACMP Access Midstream Par +2.33 48.11 +1.34 +2.87% 48.60 46.80 12:37
FU Fab Universal Corp +2.33 8.26 +1.07 +14.88% 8.98 7.22 12:37
LAMR Lamar Advertising +2.32 45.34 +1.08 +2.44% 45.53 43.93 12:36
EVEP Ev Energy Partners +2.30 38.68 +1.41 +3.78% 39.74 37.32 12:36
GSL Global Ship Lease +2.29 5.27 +0.18 +3.54% 5.43 5.16 12:33
GOGO Gogo Inc. +2.28 17.49 +1.04 +6.32% 17.51 16.80 12:37
TTPH Tetraphase Pharmaceu +2.27 11.25 +0.98 +9.54% 11.48 10.26 12:36
NTAP Netapp +2.25 44.52 +0.53 +1.20% 44.65 44.04 12:37
SXL Sunoco Logistics Par +2.25 66.62 +2.48 +3.87% 67.47 64.34 12:35
CLGX Corelogic +2.25 28.37 +0.91 +3.31% 28.42 27.50 12:36
SEP Spectra Energy Partn +2.21 44.38 +1.73 +4.06% 44.71 42.76 12:36
SLP Simulations Plus +2.21 4.84 +0.07 +1.47% 4.84 4.77 11:21
USU Usec Inc. +2.19 11.35 +1.61 +16.53% 12.40 9.55 12:37
USAK USA Truck +2.17 6.05 +0.23 +3.95% 6.25 5.81 12:24
FLXS Flexsteel Industries +2.16 24.23 +0.40 +1.68% 24.78 23.68 12:33
MMLP Martin Midstream Par +2.14 45.51 +0.86 +1.93% 46.30 44.34 12:33
URRE Uranium Resources +2.14 2.90 +0.23 +8.61% 3.03 2.67 12:36
FWLT Foster Wheeler Ag. +2.12 26.20 +0.75 +2.95% 26.24 25.50 12:36
ISIS Isis Pharmaceuticals +2.12 34.70 +2.90 +9.12% 34.86 33.15 12:37
CYBE Cyberoptics Corp. +2.10 6.20 +0.26 +4.38% 6.35 6.14 12:32
WES Western Gas Partners +2.08 59.37 +2.26 +3.96% 59.85 57.36 12:36
TRV The Travelers Compan +2.07 87.32 +1.41 +1.64% 87.53 86.05 12:37
DSX Diana Shipping Inc. +2.07 12.73 +0.67 +5.56% 12.77 12.22 12:37
PNG Paa Natural Gas Stor +2.06 23.42 +0.89 +3.95% 23.55 22.49 12:36
PCYG Park City Group +2.04 9.95 +0.75 +8.15% 10.00 9.11 12:35
SHIP Seanergy Maritime +2.04 2.05 +0.25 +13.89% 2.15 1.76 12:25
DHT Dht Holdings +2.04 4.46 +0.23 +5.44% 4.54 4.19 12:35
BPT Bp Prudhoe Bay Royal +2.03 86.21 +1.38 +1.63% 86.63 84.90 12:37
GTT Global Telcom & Tech +2.03 4.54 +0.23 +5.34% 4.55 4.39 12:36
TCP Trident Performance +2.02 49.40 +1.94 +4.09% 49.72 47.58 12:36
IPG Interpublic Group +2.01 17.39 +0.37 +2.17% 17.49 17.09 12:36
CME Cme Group Inc. +2.01 72.45 +1.57 +2.22% 72.86 70.73 12:37
GRA W.R. Grace & Company +2.01 89.37 +1.40 +1.59% 89.60 87.85 12:37
AGN Allergan +2.01 90.29 +1.39 +1.56% 90.29 89.05 12:37
RFIL Rf Industries +2.00 7.36 +0.34 +4.84% 7.58 7.12 12:36
ODFL Old Dominion Freight +1.98 46.19 +1.06 +2.35% 46.24 45.20 12:36
EPD Enterprise Products +1.98 61.91 +1.54 +2.55% 62.35 60.55 12:37
NVO Novo Nordisk A/S +1.97 173.30 +3.30 +1.94% 174.12 173.06 12:35
CMRE Costamare Inc. +1.97 17.90 +0.58 +3.35% 17.99 17.30 12:35
TWX Time Warner Inc. +1.96 64.39 +1.05 +1.66% 64.70 63.92 12:37
WDAY Workday Inc. +1.96 83.73 +2.63 +3.24% 84.00 80.50 12:37
FOSL Fossil +1.95 119.09 +2.82 +2.43% 119.37 116.73 12:37
MWE Markwest Energy Part +1.94 70.82 +1.80 +2.61% 71.02 69.09 12:37
GTXI Gtx +1.92 2.16 +0.26 +13.68% 2.20 1.91 12:37
EXTR Extreme Networks +1.92 4.75 +0.20 +4.40% 4.80 4.57 12:37
VIPS Vipshop Holdings Lim +1.91 62.22 +5.21 +9.14% 63.75 57.01 12:37
(0)
(0)
