Posted On: 09/19/2013 12:07:42 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, September 19, 2013 12:07:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.35 13.77 +2.92 +26.91% 13.94 13.70 11:50
GTIV Gentiva Health Servi +3.56 12.29 +1.15 +10.32% 12.41 11.28 11:52
LCAV Lca-Vision Inc. +3.48 3.73 +0.32 +9.38% 3.74 3.43 11:51
KNDI Kandi Technolgies +3.20 6.31 +0.82 +14.94% 6.54 5.75 11:51
EGLE Eagle Bulk Shipping +3.17 6.80 +1.40 +25.93% 6.84 5.51 11:52
TSRO Tesaro Inc. +3.13 45.80 +3.09 +7.23% 47.89 43.65 11:50
GRPN Groupon Inc +3.00 12.53 +0.98 +8.48% 12.70 11.91 11:51
EXLP Exterran Partners +2.98 29.03 +0.84 +2.98% 29.75 28.38 11:45
EVOL Evolving Systems +2.85 9.32 +0.45 +5.07% 9.47 8.90 11:51
RFIL Rf Industries +2.75 7.46 +0.44 +6.27% 7.58 7.12 11:51
LGCY Legacy Reserves Lp +2.73 27.35 +0.47 +1.75% 27.48 26.75 11:52
CNIT China Information +2.71 5.06 +0.59 +13.20% 5.25 4.41 11:52
TSLA Tesla Motors +2.70 176.25 +10.03 +6.03% 177.92 169.08 11:52
MMLP Martin Midstream Par +2.63 45.80 +1.15 +2.58% 46.30 44.34 11:51
AEY Addvantage Technolog +2.62 2.50 +0.06 +2.46% 2.50 2.48 10:57
NTAP Netapp +2.50 44.58 +0.59 +1.34% 44.65 44.04 11:52
ENTA Enanta Pharmaceutica +2.49 24.42 +2.00 +8.92% 24.99 22.33 11:51
VNR Vanguard Natural Res +2.48 28.25 +0.49 +1.77% 28.45 27.76 11:50
DRYS Dryships Inc. +2.46 3.64 +0.35 +10.64% 3.65 3.45 11:51
CYCC Cyclacel Pharmaceuti +2.42 3.68 +0.32 +9.52% 3.72 3.37 11:51
AREX Approach Resources +2.37 25.37 +1.17 +4.83% 25.98 24.42 11:51
KIPO Keating Capital Inc. +2.36 6.88 +0.32 +4.88% 7.24 6.56 11:32
EVEP Ev Energy Partners +2.30 38.58 +1.31 +3.51% 39.74 37.32 11:51
AHGP Alliance Holdings +2.27 62.04 +1.70 +2.82% 62.36 61.03 11:51
GTAT Gt Advanced Technolo +2.25 8.15 +0.60 +7.95% 8.82 8.10 11:52
CEMI Chembio Diagnostics +2.21 3.90 +0.22 +5.98% 4.00 3.68 11:10
SLP Simulations Plus +2.21 4.84 +0.07 +1.47% 4.84 4.77 11:21
TROW T. Rowe Price Group +2.19 74.20 +1.40 +1.92% 74.33 73.22 11:52
CYBE Cyberoptics Corp. +2.16 6.21 +0.27 +4.55% 6.32 6.13 11:51
CME Cme Group Inc. +2.15 72.60 +1.72 +2.43% 72.86 70.73 11:52
SGMS Scientific Games Cor +2.13 15.39 +0.54 +3.64% 15.55 14.90 11:51
FWLT Foster Wheeler Ag. +2.05 26.18 +0.73 +2.87% 26.24 25.50 11:51
OSUR Orasure Technologies +2.01 6.10 +0.34 +5.90% 6.40 5.99 11:51
MKTG Responsys Inc. +2.01 17.46 +1.15 +7.05% 17.91 16.31 11:50
FLXS Flexsteel Industries +1.97 24.25 +0.42 +1.76% 24.25 23.68 11:26
PGRX Prospect Global Reso +1.96 5.13 +1.42 +38.27% 5.60 4.62 11:51
ASFI Asta Funding +1.95 8.79 +0.16 +1.85% 8.79 8.63 11:50
CHTR Charter Communicatio +1.95 134.42 +2.03 +1.53% 134.64 132.46 11:51
MLHR Herman Miller +1.95 27.99 +0.96 +3.55% 28.14 26.51 11:51
URRE Uranium Resources +1.93 2.86 +0.19 +7.12% 2.94 2.67 11:51
ANGO Angiodynamics +1.93 12.03 +0.26 +2.21% 12.09 11.82 11:49
PTEN Patterson-Uti Energy +1.92 22.28 +0.71 +3.29% 22.32 21.57 11:52
GTXI Gtx +1.91 2.11 +0.21 +11.05% 2.17 1.91 11:51
GOGO Gogo Inc. +1.90 17.19 +0.74 +4.50% 17.50 16.80 11:51
ECPG Encore Capital Group +1.89 45.63 +0.74 +1.65% 46.00 44.97 11:51
EXTR Extreme Networks +1.88 4.74 +0.19 +4.18% 4.80 4.57 11:51
ARCI Appliance Recycling +1.87 2.88 +0.16 +5.88% 2.90 2.75 11:22
FOSL Fossil +1.85 118.86 +2.59 +2.23% 118.97 116.73 11:51
JSM Slm Corp. +1.83 21.07 +0.29 +1.40% 21.15 20.81 11:48
OXGN Oxigene Inc +1.82 2.81 +0.24 +9.34% 2.98 2.61 11:37
JIVE Jive Software Inc. +1.78 13.33 +0.38 +2.93% 13.35 12.99 11:51
GASS Stealthgas +1.77 9.20 +0.27 +3.02% 9.22 8.93 11:51
ULBI Ultralife Corp. +1.73 3.99 +0.17 +4.45% 3.99 3.81 11:34
ISIS Isis Pharmaceuticals +1.73 34.08 +2.28 +7.17% 34.79 33.15 11:51
XXIA Ixia +1.71 15.85 +0.35 +2.26% 15.92 15.51 11:51
NEWS Newstar Financial +1.70 18.90 +1.14 +6.42% 19.19 17.75 11:37
CNAT Conatus Pharmaceutic +1.69 9.95 +0.30 +3.11% 10.12 9.35 11:51
ODFL Old Dominion Freight +1.66 46.01 +0.88 +1.95% 46.08 45.20 11:51
DISCA Discovery Communicat +1.62 81.71 +1.27 +1.58% 81.94 80.56 11:51
NICE Nice-Systems Limited +1.61 40.85 +0.69 +1.72% 40.92 39.88 11:51
XTEX Crosstex Energy L.P. +1.59 19.62 +0.29 +1.50% 19.79 19.26 11:49
HSKA Heska Corp. +1.56 6.22 +0.27 +4.54% 6.23 6.04 11:51
DISCK Discovery Communicat +1.55 74.95 +1.01 +1.37% 75.12 73.90 11:51
PRGS Progress Software +1.54 25.30 +0.40 +1.61% 25.31 24.92 11:50
DTV Directv +1.53 63.64 +0.74 +1.18% 63.81 62.93 11:51
CSUN China Sunergy Co. +1.51 2.96 +0.18 +6.47% 3.00 2.80 11:43
ATTU Attunity Ltd +1.51 7.81 +0.17 +2.23% 7.83 7.64 11:51
CHRM Charm Communications +1.50 4.02 +0.07 +1.77% 4.03 3.99 11:43
NBS Neostem +1.49 9.37 +0.54 +6.12% 9.50 8.89 11:51
SHFL Shuffle Master +1.49 22.65 +0.08 +0.35% 22.68 22.61 11:50
WSBF Waterstone Financial +1.49 10.30 +0.15 +1.48% 10.34 10.08 11:38
AMED Amedisys Inc +1.47 17.38 +0.37 +2.18% 17.42 17.00 11:52
CEDU Chinaedu Corp. +1.47 7.00 +0.18 +2.64% 7.00 6.92 11:51
VIA Viacom Inc Class A +1.44 84.52 +0.84 +1.00% 84.90 83.60 11:45
CYTR Cytrx Corp. +1.43 2.55 +0.06 +2.41% 2.58 2.51 11:35
VECO Veeco Instruments +1.42 36.01 +0.71 +2.01% 36.44 34.56 11:51
TINY Harris & Harris Grou +1.41 3.02 +0.03 +1.00% 3.03 2.99 11:26
HCCI Heritage-Crystal Cle +1.41 17.69 +0.28 +1.61% 17.73 17.31 11:36
CTRX Catamaran Corp +1.41 52.59 +1.77 +3.48% 52.78 51.39 11:52
AVAV Aerovironment +1.40 23.26 +0.32 +1.39% 23.30 22.85 11:51
LION Fidelity Southern +1.39 14.27 +0.27 +1.93% 14.50 13.99 11:48
PWRD Perfect World Co. +1.39 21.07 +0.67 +3.28% 21.35 20.45 11:50
VIAB Viacom Inc Cl B +1.38 84.05 +0.85 +1.02% 84.50 83.02 11:52
IIJI Internet Initiative +1.36 15.30 +0.44 +2.96% 15.30 15.21 11:48
TSPT Transcept Pharmaceut +1.35 3.84 +0.25 +6.96% 3.90 3.64 11:50
FSCFL Fifth Street Finance +1.35 22.70 +0.30 +1.34% 22.70 22.59 10:55
IBKR Interactive Brokers +1.30 18.51 +0.24 +1.31% 18.57 18.28 11:51
NTRI Nutrisystem Inc +1.30 13.39 +0.24 +1.83% 13.45 13.12 11:51
YNDX Yandex N.V. +1.29 36.96 +0.74 +2.04% 37.34 36.40 11:51
HYGS Hydrogenics Corp. +1.28 11.30 +0.27 +2.45% 11.45 11.18 11:34
WRLD World Acceptance Cor +1.28 89.75 +1.33 +1.50% 89.81 88.70 11:52
CALI China Auto Logistics +1.27 2.22 +0.08 +3.74% 2.30 2.14 11:51
GENT Gentium Spa +1.24 22.05 +0.72 +3.38% 22.19 21.30 11:47
PRAA Portfolio Recovery +1.24 59.90 +1.27 +2.17% 59.94 58.69 11:51
PSDV Psivida +1.21 4.19 +0.14 +3.46% 4.24 4.08 11:48
GUID Guidance Software +1.20 9.11 +0.14 +1.56% 9.15 8.96 11:51
CLDX Celldex Therapeutics +1.18 27.82 +1.06 +3.96% 28.34 27.00 11:52
PETX Aratana Therapeutics +1.17 15.95 +0.86 +5.70% 16.46 15.23 11:52
JCOM J2 Global Communicat +1.13 50.80 +0.76 +1.52% 50.99 49.88 11:50
PFBC Preferred Bank +0.82 17.01 +0.21 +1.25% 17.19 16.95 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.35 13.77 +2.92 +26.91% 13.94 13.70 11:50
GTIV Gentiva Health Servi +3.56 12.29 +1.15 +10.32% 12.41 11.28 11:52
LCAV Lca-Vision Inc. +3.48 3.73 +0.32 +9.38% 3.74 3.43 11:51
KNDI Kandi Technolgies +3.20 6.31 +0.82 +14.94% 6.54 5.75 11:51
EGLE Eagle Bulk Shipping +3.17 6.80 +1.40 +25.93% 6.84 5.51 11:52
TSRO Tesaro Inc. +3.13 45.80 +3.09 +7.23% 47.89 43.65 11:50
GRPN Groupon Inc +3.00 12.53 +0.98 +8.48% 12.70 11.91 11:51
EXLP Exterran Partners +2.98 29.03 +0.84 +2.98% 29.75 28.38 11:45
EVOL Evolving Systems +2.85 9.32 +0.45 +5.07% 9.47 8.90 11:51
RFIL Rf Industries +2.75 7.46 +0.44 +6.27% 7.58 7.12 11:51
LGCY Legacy Reserves Lp +2.73 27.35 +0.47 +1.75% 27.48 26.75 11:52
CNIT China Information +2.71 5.06 +0.59 +13.20% 5.25 4.41 11:52
TSLA Tesla Motors +2.70 176.25 +10.03 +6.03% 177.92 169.08 11:52
MMLP Martin Midstream Par +2.63 45.80 +1.15 +2.58% 46.30 44.34 11:51
AEY Addvantage Technolog +2.62 2.50 +0.06 +2.46% 2.50 2.48 10:57
NTAP Netapp +2.50 44.58 +0.59 +1.34% 44.65 44.04 11:52
ENTA Enanta Pharmaceutica +2.49 24.42 +2.00 +8.92% 24.99 22.33 11:51
VNR Vanguard Natural Res +2.48 28.25 +0.49 +1.77% 28.45 27.76 11:50
DRYS Dryships Inc. +2.46 3.64 +0.35 +10.64% 3.65 3.45 11:51
CYCC Cyclacel Pharmaceuti +2.42 3.68 +0.32 +9.52% 3.72 3.37 11:51
AREX Approach Resources +2.37 25.37 +1.17 +4.83% 25.98 24.42 11:51
KIPO Keating Capital Inc. +2.36 6.88 +0.32 +4.88% 7.24 6.56 11:32
EVEP Ev Energy Partners +2.30 38.58 +1.31 +3.51% 39.74 37.32 11:51
AHGP Alliance Holdings +2.27 62.04 +1.70 +2.82% 62.36 61.03 11:51
GTAT Gt Advanced Technolo +2.25 8.15 +0.60 +7.95% 8.82 8.10 11:52
CEMI Chembio Diagnostics +2.21 3.90 +0.22 +5.98% 4.00 3.68 11:10
SLP Simulations Plus +2.21 4.84 +0.07 +1.47% 4.84 4.77 11:21
TROW T. Rowe Price Group +2.19 74.20 +1.40 +1.92% 74.33 73.22 11:52
CYBE Cyberoptics Corp. +2.16 6.21 +0.27 +4.55% 6.32 6.13 11:51
CME Cme Group Inc. +2.15 72.60 +1.72 +2.43% 72.86 70.73 11:52
SGMS Scientific Games Cor +2.13 15.39 +0.54 +3.64% 15.55 14.90 11:51
FWLT Foster Wheeler Ag. +2.05 26.18 +0.73 +2.87% 26.24 25.50 11:51
OSUR Orasure Technologies +2.01 6.10 +0.34 +5.90% 6.40 5.99 11:51
MKTG Responsys Inc. +2.01 17.46 +1.15 +7.05% 17.91 16.31 11:50
FLXS Flexsteel Industries +1.97 24.25 +0.42 +1.76% 24.25 23.68 11:26
PGRX Prospect Global Reso +1.96 5.13 +1.42 +38.27% 5.60 4.62 11:51
ASFI Asta Funding +1.95 8.79 +0.16 +1.85% 8.79 8.63 11:50
CHTR Charter Communicatio +1.95 134.42 +2.03 +1.53% 134.64 132.46 11:51
MLHR Herman Miller +1.95 27.99 +0.96 +3.55% 28.14 26.51 11:51
URRE Uranium Resources +1.93 2.86 +0.19 +7.12% 2.94 2.67 11:51
ANGO Angiodynamics +1.93 12.03 +0.26 +2.21% 12.09 11.82 11:49
PTEN Patterson-Uti Energy +1.92 22.28 +0.71 +3.29% 22.32 21.57 11:52
GTXI Gtx +1.91 2.11 +0.21 +11.05% 2.17 1.91 11:51
GOGO Gogo Inc. +1.90 17.19 +0.74 +4.50% 17.50 16.80 11:51
ECPG Encore Capital Group +1.89 45.63 +0.74 +1.65% 46.00 44.97 11:51
EXTR Extreme Networks +1.88 4.74 +0.19 +4.18% 4.80 4.57 11:51
ARCI Appliance Recycling +1.87 2.88 +0.16 +5.88% 2.90 2.75 11:22
FOSL Fossil +1.85 118.86 +2.59 +2.23% 118.97 116.73 11:51
JSM Slm Corp. +1.83 21.07 +0.29 +1.40% 21.15 20.81 11:48
OXGN Oxigene Inc +1.82 2.81 +0.24 +9.34% 2.98 2.61 11:37
JIVE Jive Software Inc. +1.78 13.33 +0.38 +2.93% 13.35 12.99 11:51
GASS Stealthgas +1.77 9.20 +0.27 +3.02% 9.22 8.93 11:51
ULBI Ultralife Corp. +1.73 3.99 +0.17 +4.45% 3.99 3.81 11:34
ISIS Isis Pharmaceuticals +1.73 34.08 +2.28 +7.17% 34.79 33.15 11:51
XXIA Ixia +1.71 15.85 +0.35 +2.26% 15.92 15.51 11:51
NEWS Newstar Financial +1.70 18.90 +1.14 +6.42% 19.19 17.75 11:37
CNAT Conatus Pharmaceutic +1.69 9.95 +0.30 +3.11% 10.12 9.35 11:51
ODFL Old Dominion Freight +1.66 46.01 +0.88 +1.95% 46.08 45.20 11:51
DISCA Discovery Communicat +1.62 81.71 +1.27 +1.58% 81.94 80.56 11:51
NICE Nice-Systems Limited +1.61 40.85 +0.69 +1.72% 40.92 39.88 11:51
XTEX Crosstex Energy L.P. +1.59 19.62 +0.29 +1.50% 19.79 19.26 11:49
HSKA Heska Corp. +1.56 6.22 +0.27 +4.54% 6.23 6.04 11:51
DISCK Discovery Communicat +1.55 74.95 +1.01 +1.37% 75.12 73.90 11:51
PRGS Progress Software +1.54 25.30 +0.40 +1.61% 25.31 24.92 11:50
DTV Directv +1.53 63.64 +0.74 +1.18% 63.81 62.93 11:51
CSUN China Sunergy Co. +1.51 2.96 +0.18 +6.47% 3.00 2.80 11:43
ATTU Attunity Ltd +1.51 7.81 +0.17 +2.23% 7.83 7.64 11:51
CHRM Charm Communications +1.50 4.02 +0.07 +1.77% 4.03 3.99 11:43
NBS Neostem +1.49 9.37 +0.54 +6.12% 9.50 8.89 11:51
SHFL Shuffle Master +1.49 22.65 +0.08 +0.35% 22.68 22.61 11:50
WSBF Waterstone Financial +1.49 10.30 +0.15 +1.48% 10.34 10.08 11:38
AMED Amedisys Inc +1.47 17.38 +0.37 +2.18% 17.42 17.00 11:52
CEDU Chinaedu Corp. +1.47 7.00 +0.18 +2.64% 7.00 6.92 11:51
VIA Viacom Inc Class A +1.44 84.52 +0.84 +1.00% 84.90 83.60 11:45
CYTR Cytrx Corp. +1.43 2.55 +0.06 +2.41% 2.58 2.51 11:35
VECO Veeco Instruments +1.42 36.01 +0.71 +2.01% 36.44 34.56 11:51
TINY Harris & Harris Grou +1.41 3.02 +0.03 +1.00% 3.03 2.99 11:26
HCCI Heritage-Crystal Cle +1.41 17.69 +0.28 +1.61% 17.73 17.31 11:36
CTRX Catamaran Corp +1.41 52.59 +1.77 +3.48% 52.78 51.39 11:52
AVAV Aerovironment +1.40 23.26 +0.32 +1.39% 23.30 22.85 11:51
LION Fidelity Southern +1.39 14.27 +0.27 +1.93% 14.50 13.99 11:48
PWRD Perfect World Co. +1.39 21.07 +0.67 +3.28% 21.35 20.45 11:50
VIAB Viacom Inc Cl B +1.38 84.05 +0.85 +1.02% 84.50 83.02 11:52
IIJI Internet Initiative +1.36 15.30 +0.44 +2.96% 15.30 15.21 11:48
TSPT Transcept Pharmaceut +1.35 3.84 +0.25 +6.96% 3.90 3.64 11:50
FSCFL Fifth Street Finance +1.35 22.70 +0.30 +1.34% 22.70 22.59 10:55
IBKR Interactive Brokers +1.30 18.51 +0.24 +1.31% 18.57 18.28 11:51
NTRI Nutrisystem Inc +1.30 13.39 +0.24 +1.83% 13.45 13.12 11:51
YNDX Yandex N.V. +1.29 36.96 +0.74 +2.04% 37.34 36.40 11:51
HYGS Hydrogenics Corp. +1.28 11.30 +0.27 +2.45% 11.45 11.18 11:34
WRLD World Acceptance Cor +1.28 89.75 +1.33 +1.50% 89.81 88.70 11:52
CALI China Auto Logistics +1.27 2.22 +0.08 +3.74% 2.30 2.14 11:51
GENT Gentium Spa +1.24 22.05 +0.72 +3.38% 22.19 21.30 11:47
PRAA Portfolio Recovery +1.24 59.90 +1.27 +2.17% 59.94 58.69 11:51
PSDV Psivida +1.21 4.19 +0.14 +3.46% 4.24 4.08 11:48
GUID Guidance Software +1.20 9.11 +0.14 +1.56% 9.15 8.96 11:51
CLDX Celldex Therapeutics +1.18 27.82 +1.06 +3.96% 28.34 27.00 11:52
PETX Aratana Therapeutics +1.17 15.95 +0.86 +5.70% 16.46 15.23 11:52
JCOM J2 Global Communicat +1.13 50.80 +0.76 +1.52% 50.99 49.88 11:50
PFBC Preferred Bank +0.82 17.01 +0.21 +1.25% 17.19 16.95 11:51
(0)
(0)
