Posted On: 09/19/2013 12:13:21 PM
Post# of 39348
EFTs Most Active Stocks Thursday, September 19, 2013 12:12:56 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CPI IQ Real Return ETF +3.71 26.07 +0.28 +1.09% 26.10 26.06 11:45
EMHY Emrg Mkts High Yield +3.46 50.74 +1.03 +2.07% 50.75 50.49 10:57
CHLC Renminbi Bond ETF +3.25 26.20 +0.43 +1.67% 26.20 25.75 11:17
BONO Latam Aggregate Bond +3.01 24.14 +0.54 +2.29% 24.19 24.09 10:36
MLPY Cushing MLP Hi Incom +2.74 17.52 +0.28 +1.62% 17.52 17.46 11:22
YMLP High Income MLP ETF +2.72 18.43 +0.17 +0.93% 18.46 18.30 11:56
IHY Intl High Yield Bond +2.58 26.90 +0.24 +0.90% 26.94 26.68 11:29
MLPA G-X MLP ETF +2.51 15.98 +0.24 +1.52% 16.04 15.80 11:56
YMLI Yorkville High Incom +2.49 20.53 +0.42 +2.09% 20.56 20.27 11:26
ATMP Barclays ETN Plus +2.47 26.48 +0.69 +2.68% 26.48 25.53 11:21
HYEM Emrg Mkts High Yield +2.45 25.69 +0.36 +1.42% 25.75 25.64 11:56
MLPI Alerian MLP Infrastr +2.38 38.91 +0.92 +2.42% 39.11 38.01 11:56
LGEM Basic Materials GEMS +2.34 10.88 +0.47 +4.51% 10.88 10.88 11:15
ITIP Intl Inflation-Linke +2.26 46.93 +0.54 +1.16% 46.99 46.64 11:56
HYS 0-5 Year Hi Yld Corp +2.23 105.65 +0.41 +0.39% 105.87 105.47 11:56
AMLP Alps Alerian MLP ETF +2.21 17.65 +0.28 +1.61% 17.70 17.35 11:57
SRLN SPDR Blackstone Gso +2.16 49.88 +0.13 +0.26% 49.89 49.80 11:50
CYB Wisdomtree Chinese +2.15 26.27 +0.05 +0.19% 26.32 26.23 11:55
MLPX Global X MLP & Energ +2.10 15.11 +0.24 +1.61% 15.20 14.91 11:50
EMCB Emrg Mkts Corporate +2.08 75.03 +0.63 +0.85% 75.11 74.18 11:57
GYLD Arrow DJ Global Yiel +2.06 26.26 +0.35 +1.35% 26.32 25.68 11:51
PGHY Powershares Global +2.00 25.45 +0.15 +0.59% 25.54 25.37 11:48
AMJ Alerian MLP Index +1.98 45.01 +1.06 +2.41% 45.36 43.76 11:56
CBND SPDR Issuer Scd Corp +1.91 30.71 +0.35 +1.15% 30.74 30.64 10:26
DBBR DB-X Brazil Hedged +1.85 17.99 +0.47 +2.68% 18.40 17.70 09:41
AMU Etracs Alerian MLP +1.79 28.33 +0.55 +1.98% 28.42 27.92 11:55
SNLN Pyxis/Iboxx Senior +1.75 20.08 +0.06 +0.30% 20.18 20.05 11:38
DSUM Chinese Yuan Dim Sum +1.63 24.91 +0.12 +0.48% 25.05 24.85 11:25
ACCU Global Opportunities +1.60 27.81 +0.42 +1.53% 27.86 27.80 11:51
ALD Asia Local Debt ETF +1.57 49.16 +0.39 +0.80% 49.40 49.08 11:54
FWDD Madrona Domestic ETF +1.41 35.60 +0.42 +1.19% 35.81 35.60 09:33
TZE S&P Target Date 2015 +1.39 37.02 +0.23 +0.63% 37.04 36.79 11:21
CORP Investment Grade Cor +1.38 102.13 +0.42 +0.41% 102.15 101.97 11:42
PDN FTSE Rafi Dev Mkts +1.36 27.57 +0.44 +1.62% 28.19 27.10 11:30
PZT Insured New York Mun +1.32 22.04 +0.11 +0.50% 22.04 21.85 11:29
EDEN Denmark Capped Inves +1.29 40.83 +0.60 +1.49% 40.84 40.70 11:52
FTW Taiwan Alphadex Firs +1.28 32.25 +1.07 +3.43% 32.25 32.25 09:56
FAUS Australia Alphadex +1.26 32.41 +0.53 +1.66% 32.41 32.41 11:41
TZG S&P Target Date 2020 +1.25 38.31 +0.21 +0.55% 38.48 38.20 11:41
INY SPDR NY Muni Bd Barc +1.25 22.15 +0.10 +0.45% 22.15 22.13 09:30
UAG CMCI Agriculture TR +1.23 26.07 +0.59 +2.32% 26.22 26.03 11:54
AGZ Agency Bond Ishares +1.19 110.85 +0.20 +0.18% 111.01 110.74 11:55
SGG DJ-UBS Sugar TR Sub +1.18 59.96 +0.61 +1.03% 60.13 59.71 11:46
GHYG Global High Yield +1.16 52.85 +0.23 +0.44% 52.88 52.75 11:49
FLOT Floating Rate Note +1.15 50.65 +0.01 +0.02% 50.66 50.64 11:55
IPF SPDR S&P Financial +1.13 22.36 +0.26 +1.18% 22.43 22.36 10:48
DBIZ Advisorshares Pring +1.12 26.62 +0.13 +0.49% 0.00 0.00 10:04
DBB DB Base Metals Power +1.12 16.74 +0.16 +0.97% 16.81 16.73 11:56
PALL Physical Palladium +1.10 71.49 +1.06 +1.51% 72.10 70.61 11:56
EMCD SPDR Bofa Merrill +1.09 29.48 +0.28 +0.96% 29.60 29.39 11:44
TUR Turkey Invest Mkt +1.04 60.76 +1.68 +2.84% 61.29 60.26 11:56
WIP SPDR DB Intl Govt +1.03 59.65 +0.32 +0.54% 59.86 59.48 11:39
CXA SPDR CA Muni Bd Barc +1.02 22.44 +0.10 +0.45% 22.57 22.44 11:47
STPP US Trsy Steepener +1.00 40.47 +0.44 +1.10% 40.47 40.20 11:12
PFEM Powershares Fundamen +0.99 22.32 +0.34 +1.55% 22.60 22.32 09:39
AADR BNY Mellon Focused +0.97 36.04 +0.28 +0.78% 36.10 35.86 11:25
UNL US 12 Month Natural +0.92 17.81 +0.16 +0.91% 17.96 17.55 11:12
EMLP First Trust North +0.92 23.35 +0.14 +0.60% 23.47 23.31 11:46
ITR SPDR Interm-Term Cor +0.88 33.66 +0.09 +0.27% 33.68 33.57 11:55
IFGL FTSE Epra/Nareit Dev +0.87 34.43 +0.25 +0.73% 34.55 34.37 11:56
MUAF 2017 S&P Amt-Free +0.85 54.75 +0.16 +0.29% 54.91 54.75 10:11
SJNK SPDR ST High Yield +0.83 30.64 +0.05 +0.16% 30.70 30.63 11:57
GEX Global Alternatve +0.83 52.34 +0.48 +0.93% 52.40 52.23 11:32
WMW Mstar Wide Moat Focu +0.82 18.81 +0.14 +0.75% 18.91 18.81 10:25
GLDI Credit Suisse Ag +0.79 15.69 +0.09 +0.58% 15.72 15.60 11:52
VTIP Vanguard Short-Term +0.79 49.48 +0.06 +0.12% 49.51 49.47 11:56
PFIG Fundamental Inv Gr +0.79 24.86 +0.03 +0.12% 24.90 24.86 11:55
URA G-X Uranium ETF +0.78 15.83 +0.21 +1.34% 16.00 15.62 11:57
RWO SPDR DJ Global Real +0.78 43.95 +0.31 +0.71% 44.19 43.79 11:56
MNA IQ Merger Arbitrage +0.76 26.75 +0.06 +0.22% 26.75 26.71 11:41
EPU All Peru Capped Inde +0.76 34.33 +0.29 +0.85% 34.50 34.07 11:55
FWDB Madrona Global Bond +0.74 25.28 +0.09 +0.36% 25.33 25.20 11:48
PFXF Market Vectors Prefe +0.74 19.49 +0.07 +0.36% 19.58 19.44 11:47
XVZ S&P 500 Dynamic VIX +0.73 38.36 +0.20 +0.52% 38.36 38.07 11:31
FTY FTSE Nareit Real Est +0.72 41.21 +0.31 +0.76% 41.21 37.37 11:22
GRI Global Realty Majors +0.70 41.59 +0.25 +0.60% 41.79 41.52 11:38
DBV DB G10 Currency Harv +0.69 26.24 +0.11 +0.42% 26.36 26.24 11:32
CEW Wisdomtree Emerging +0.68 20.47 +0.06 +0.29% 20.75 19.97 11:42
DRW Global Ex-US Real +0.68 29.05 +0.18 +0.62% 29.12 29.00 11:42
UCI CMCI TR ETN UBS E +0.68 20.88 +0.10 +0.48% 20.93 20.80 11:20
UNG US Natural Gas +0.66 19.62 +0.11 +0.56% 19.98 19.57 11:57
FGEM Financial GEMS ETF +0.65 21.05 +0.27 +1.30% 21.19 21.05 11:11
JJN DJ-UBS Nickel TR Sub +0.64 19.46 +0.40 +2.10% 19.46 19.32 11:07
BSJH 2017 HY C Bd ETF Bul +0.63 26.71 +0.03 +0.11% 26.76 26.64 11:29
EBND SPDR EM Local Bond +0.62 30.79 +0.12 +0.39% 30.82 30.64 11:38
QCLN Nasdaq Clean Edge +0.62 16.03 +0.12 +0.75% 16.10 16.00 11:52
DXJ Japan Hedged Equity +0.61 48.86 +0.43 +0.89% 49.04 48.76 11:57
KBWP KBW Prop & Casuality +0.60 36.64 +0.13 +0.36% 36.65 36.36 11:23
AGF DB Agriculture Long +0.60 14.81 +0.14 +0.95% 14.81 14.72 11:31
JJC DJ-UBS Copper TR Sub +0.58 40.98 +0.30 +0.74% 41.19 40.98 11:51
XLI Industrial Select +0.58 47.80 +0.20 +0.42% 48.01 47.76 11:57
DEF Defensive Equity Gug +0.58 33.82 +0.09 +0.27% 33.92 33.79 11:54
FLN Latin America Alphad +0.58 25.07 +0.13 +0.52% 25.47 25.05 11:57
FPA Asia Pacific Ex-Jap +0.57 28.56 +0.15 +0.53% 28.72 28.56 11:32
STPZ 1-5 Year US Tips Ind +0.56 53.14 +0.07 +0.13% 53.17 53.09 11:57
QTEC Nasdaq-100 Tech Inde +0.56 32.76 +0.14 +0.43% 32.80 32.71 11:42
PXJ Dynamic Oil & Gas +0.56 25.35 +0.13 +0.52% 25.35 25.22 11:27
VRD SPDR S&P Vrdo Munici +0.56 29.94 +0.02 +0.07% 29.94 29.92 11:42
RJA Rogers Agriculture +0.56 8.33 +0.04 +0.48% 8.35 8.30 11:57
CNPF G-X Canada Preferred +0.55 13.21 +0.03 +0.23% 13.21 13.21 10:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CPI IQ Real Return ETF +3.71 26.07 +0.28 +1.09% 26.10 26.06 11:45
EMHY Emrg Mkts High Yield +3.46 50.74 +1.03 +2.07% 50.75 50.49 10:57
CHLC Renminbi Bond ETF +3.25 26.20 +0.43 +1.67% 26.20 25.75 11:17
BONO Latam Aggregate Bond +3.01 24.14 +0.54 +2.29% 24.19 24.09 10:36
MLPY Cushing MLP Hi Incom +2.74 17.52 +0.28 +1.62% 17.52 17.46 11:22
YMLP High Income MLP ETF +2.72 18.43 +0.17 +0.93% 18.46 18.30 11:56
IHY Intl High Yield Bond +2.58 26.90 +0.24 +0.90% 26.94 26.68 11:29
MLPA G-X MLP ETF +2.51 15.98 +0.24 +1.52% 16.04 15.80 11:56
YMLI Yorkville High Incom +2.49 20.53 +0.42 +2.09% 20.56 20.27 11:26
ATMP Barclays ETN Plus +2.47 26.48 +0.69 +2.68% 26.48 25.53 11:21
HYEM Emrg Mkts High Yield +2.45 25.69 +0.36 +1.42% 25.75 25.64 11:56
MLPI Alerian MLP Infrastr +2.38 38.91 +0.92 +2.42% 39.11 38.01 11:56
LGEM Basic Materials GEMS +2.34 10.88 +0.47 +4.51% 10.88 10.88 11:15
ITIP Intl Inflation-Linke +2.26 46.93 +0.54 +1.16% 46.99 46.64 11:56
HYS 0-5 Year Hi Yld Corp +2.23 105.65 +0.41 +0.39% 105.87 105.47 11:56
AMLP Alps Alerian MLP ETF +2.21 17.65 +0.28 +1.61% 17.70 17.35 11:57
SRLN SPDR Blackstone Gso +2.16 49.88 +0.13 +0.26% 49.89 49.80 11:50
CYB Wisdomtree Chinese +2.15 26.27 +0.05 +0.19% 26.32 26.23 11:55
MLPX Global X MLP & Energ +2.10 15.11 +0.24 +1.61% 15.20 14.91 11:50
EMCB Emrg Mkts Corporate +2.08 75.03 +0.63 +0.85% 75.11 74.18 11:57
GYLD Arrow DJ Global Yiel +2.06 26.26 +0.35 +1.35% 26.32 25.68 11:51
PGHY Powershares Global +2.00 25.45 +0.15 +0.59% 25.54 25.37 11:48
AMJ Alerian MLP Index +1.98 45.01 +1.06 +2.41% 45.36 43.76 11:56
CBND SPDR Issuer Scd Corp +1.91 30.71 +0.35 +1.15% 30.74 30.64 10:26
DBBR DB-X Brazil Hedged +1.85 17.99 +0.47 +2.68% 18.40 17.70 09:41
AMU Etracs Alerian MLP +1.79 28.33 +0.55 +1.98% 28.42 27.92 11:55
SNLN Pyxis/Iboxx Senior +1.75 20.08 +0.06 +0.30% 20.18 20.05 11:38
DSUM Chinese Yuan Dim Sum +1.63 24.91 +0.12 +0.48% 25.05 24.85 11:25
ACCU Global Opportunities +1.60 27.81 +0.42 +1.53% 27.86 27.80 11:51
ALD Asia Local Debt ETF +1.57 49.16 +0.39 +0.80% 49.40 49.08 11:54
FWDD Madrona Domestic ETF +1.41 35.60 +0.42 +1.19% 35.81 35.60 09:33
TZE S&P Target Date 2015 +1.39 37.02 +0.23 +0.63% 37.04 36.79 11:21
CORP Investment Grade Cor +1.38 102.13 +0.42 +0.41% 102.15 101.97 11:42
PDN FTSE Rafi Dev Mkts +1.36 27.57 +0.44 +1.62% 28.19 27.10 11:30
PZT Insured New York Mun +1.32 22.04 +0.11 +0.50% 22.04 21.85 11:29
EDEN Denmark Capped Inves +1.29 40.83 +0.60 +1.49% 40.84 40.70 11:52
FTW Taiwan Alphadex Firs +1.28 32.25 +1.07 +3.43% 32.25 32.25 09:56
FAUS Australia Alphadex +1.26 32.41 +0.53 +1.66% 32.41 32.41 11:41
TZG S&P Target Date 2020 +1.25 38.31 +0.21 +0.55% 38.48 38.20 11:41
INY SPDR NY Muni Bd Barc +1.25 22.15 +0.10 +0.45% 22.15 22.13 09:30
UAG CMCI Agriculture TR +1.23 26.07 +0.59 +2.32% 26.22 26.03 11:54
AGZ Agency Bond Ishares +1.19 110.85 +0.20 +0.18% 111.01 110.74 11:55
SGG DJ-UBS Sugar TR Sub +1.18 59.96 +0.61 +1.03% 60.13 59.71 11:46
GHYG Global High Yield +1.16 52.85 +0.23 +0.44% 52.88 52.75 11:49
FLOT Floating Rate Note +1.15 50.65 +0.01 +0.02% 50.66 50.64 11:55
IPF SPDR S&P Financial +1.13 22.36 +0.26 +1.18% 22.43 22.36 10:48
DBIZ Advisorshares Pring +1.12 26.62 +0.13 +0.49% 0.00 0.00 10:04
DBB DB Base Metals Power +1.12 16.74 +0.16 +0.97% 16.81 16.73 11:56
PALL Physical Palladium +1.10 71.49 +1.06 +1.51% 72.10 70.61 11:56
EMCD SPDR Bofa Merrill +1.09 29.48 +0.28 +0.96% 29.60 29.39 11:44
TUR Turkey Invest Mkt +1.04 60.76 +1.68 +2.84% 61.29 60.26 11:56
WIP SPDR DB Intl Govt +1.03 59.65 +0.32 +0.54% 59.86 59.48 11:39
CXA SPDR CA Muni Bd Barc +1.02 22.44 +0.10 +0.45% 22.57 22.44 11:47
STPP US Trsy Steepener +1.00 40.47 +0.44 +1.10% 40.47 40.20 11:12
PFEM Powershares Fundamen +0.99 22.32 +0.34 +1.55% 22.60 22.32 09:39
AADR BNY Mellon Focused +0.97 36.04 +0.28 +0.78% 36.10 35.86 11:25
UNL US 12 Month Natural +0.92 17.81 +0.16 +0.91% 17.96 17.55 11:12
EMLP First Trust North +0.92 23.35 +0.14 +0.60% 23.47 23.31 11:46
ITR SPDR Interm-Term Cor +0.88 33.66 +0.09 +0.27% 33.68 33.57 11:55
IFGL FTSE Epra/Nareit Dev +0.87 34.43 +0.25 +0.73% 34.55 34.37 11:56
MUAF 2017 S&P Amt-Free +0.85 54.75 +0.16 +0.29% 54.91 54.75 10:11
SJNK SPDR ST High Yield +0.83 30.64 +0.05 +0.16% 30.70 30.63 11:57
GEX Global Alternatve +0.83 52.34 +0.48 +0.93% 52.40 52.23 11:32
WMW Mstar Wide Moat Focu +0.82 18.81 +0.14 +0.75% 18.91 18.81 10:25
GLDI Credit Suisse Ag +0.79 15.69 +0.09 +0.58% 15.72 15.60 11:52
VTIP Vanguard Short-Term +0.79 49.48 +0.06 +0.12% 49.51 49.47 11:56
PFIG Fundamental Inv Gr +0.79 24.86 +0.03 +0.12% 24.90 24.86 11:55
URA G-X Uranium ETF +0.78 15.83 +0.21 +1.34% 16.00 15.62 11:57
RWO SPDR DJ Global Real +0.78 43.95 +0.31 +0.71% 44.19 43.79 11:56
MNA IQ Merger Arbitrage +0.76 26.75 +0.06 +0.22% 26.75 26.71 11:41
EPU All Peru Capped Inde +0.76 34.33 +0.29 +0.85% 34.50 34.07 11:55
FWDB Madrona Global Bond +0.74 25.28 +0.09 +0.36% 25.33 25.20 11:48
PFXF Market Vectors Prefe +0.74 19.49 +0.07 +0.36% 19.58 19.44 11:47
XVZ S&P 500 Dynamic VIX +0.73 38.36 +0.20 +0.52% 38.36 38.07 11:31
FTY FTSE Nareit Real Est +0.72 41.21 +0.31 +0.76% 41.21 37.37 11:22
GRI Global Realty Majors +0.70 41.59 +0.25 +0.60% 41.79 41.52 11:38
DBV DB G10 Currency Harv +0.69 26.24 +0.11 +0.42% 26.36 26.24 11:32
CEW Wisdomtree Emerging +0.68 20.47 +0.06 +0.29% 20.75 19.97 11:42
DRW Global Ex-US Real +0.68 29.05 +0.18 +0.62% 29.12 29.00 11:42
UCI CMCI TR ETN UBS E +0.68 20.88 +0.10 +0.48% 20.93 20.80 11:20
UNG US Natural Gas +0.66 19.62 +0.11 +0.56% 19.98 19.57 11:57
FGEM Financial GEMS ETF +0.65 21.05 +0.27 +1.30% 21.19 21.05 11:11
JJN DJ-UBS Nickel TR Sub +0.64 19.46 +0.40 +2.10% 19.46 19.32 11:07
BSJH 2017 HY C Bd ETF Bul +0.63 26.71 +0.03 +0.11% 26.76 26.64 11:29
EBND SPDR EM Local Bond +0.62 30.79 +0.12 +0.39% 30.82 30.64 11:38
QCLN Nasdaq Clean Edge +0.62 16.03 +0.12 +0.75% 16.10 16.00 11:52
DXJ Japan Hedged Equity +0.61 48.86 +0.43 +0.89% 49.04 48.76 11:57
KBWP KBW Prop & Casuality +0.60 36.64 +0.13 +0.36% 36.65 36.36 11:23
AGF DB Agriculture Long +0.60 14.81 +0.14 +0.95% 14.81 14.72 11:31
JJC DJ-UBS Copper TR Sub +0.58 40.98 +0.30 +0.74% 41.19 40.98 11:51
XLI Industrial Select +0.58 47.80 +0.20 +0.42% 48.01 47.76 11:57
DEF Defensive Equity Gug +0.58 33.82 +0.09 +0.27% 33.92 33.79 11:54
FLN Latin America Alphad +0.58 25.07 +0.13 +0.52% 25.47 25.05 11:57
FPA Asia Pacific Ex-Jap +0.57 28.56 +0.15 +0.53% 28.72 28.56 11:32
STPZ 1-5 Year US Tips Ind +0.56 53.14 +0.07 +0.13% 53.17 53.09 11:57
QTEC Nasdaq-100 Tech Inde +0.56 32.76 +0.14 +0.43% 32.80 32.71 11:42
PXJ Dynamic Oil & Gas +0.56 25.35 +0.13 +0.52% 25.35 25.22 11:27
VRD SPDR S&P Vrdo Munici +0.56 29.94 +0.02 +0.07% 29.94 29.92 11:42
RJA Rogers Agriculture +0.56 8.33 +0.04 +0.48% 8.35 8.30 11:57
CNPF G-X Canada Preferred +0.55 13.21 +0.03 +0.23% 13.21 13.21 10:00
(0)
(0)
