Posted On: 09/19/2013 12:02:03 PM
Post# of 39348
AMEX Most Active Stocks Thursday, September 19, 2013 12:01:39 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MSN Emerson Radio Corp. +3.50 2.04 +0.15 +7.94% 2.14 1.93 11:46
MDGN Medgenics Inc. Commo +2.69 6.04 +0.64 +11.85% 6.10 5.20 11:46
FEN Energy Income And +2.22 31.59 +0.57 +1.84% 31.60 31.24 11:34
MHE Massachusetts Health +2.04 12.14 +0.19 +1.59% 12.19 12.04 10:14
FRD Friedman Industries +1.85 10.18 +0.18 +1.80% 10.19 9.98 11:44
FU Fab Universal Corp +1.84 7.95 +0.76 +10.57% 8.98 7.22 11:46
AZC Augusta Resource Cor +1.76 2.10 +0.07 +3.45% 2.12 2.05 11:40
GTT Global Telcom & Tech +1.74 4.50 +0.19 +4.41% 4.55 4.39 11:45
CFD Nuveen Diversified +1.73 17.34 +0.32 +1.88% 17.34 16.96 11:45
ONVO Organovo Holdings +1.65 5.98 +0.41 +7.36% 6.20 5.80 11:46
PCYG Park City Group +1.62 9.81 +0.61 +6.63% 9.85 9.11 11:46
OGEN Oragenics Inc +1.53 3.15 +0.13 +4.30% 3.15 3.15 09:33
NBO Neuberger Berman New +1.46 13.09 +0.19 +1.47% 13.09 12.85 11:25
NBW Neuberger Berman Cal +1.23 14.15 +0.07 +0.50% 14.33 14.08 11:46
NXJ Nuveen New Jersey +1.18 12.94 +0.28 +2.21% 12.94 12.60 11:34
CQP Cheniere Energy Part +1.15 26.91 +0.65 +2.48% 26.95 25.88 11:45
TCX Tucows Inc +1.13 2.37 +0.07 +3.04% 2.38 2.29 11:41
EMAN Emagin Corp. +1.11 3.06 +0.04 +1.32% 3.07 3.02 11:36
GRC Gorman-Rupp Company +1.10 41.57 +0.54 +1.32% 42.35 40.67 11:46
SIM Grupo Simec S.A. De +1.10 12.36 +0.30 +2.49% 12.39 12.10 11:31
NUJ Nuveen New Jersey +1.09 12.41 +0.10 +0.81% 12.53 12.28 11:00
TPLM Triangle Petroleum +1.08 9.87 +0.36 +3.79% 10.01 9.39 11:45
BLE Blackrock Muni Incom +1.03 13.86 +0.15 +1.09% 13.86 13.63 11:45
CRF Cornerstone Strategi +0.93 6.65 +0.06 +0.91% 6.67 6.62 11:45
GST-A Gastar Exploration +0.90 23.95 -0.03 -0.13% 24.15 23.90 11:46
VFL Delaware Florida Ins +0.89 11.81 +0.09 +0.77% 11.83 11.73 11:44
ORM Owens Realty Mortgag +0.84 12.57 +0.21 +1.70% 12.60 12.29 11:46
BFY Blackrock New York +0.79 13.00 +0.10 +0.78% 13.09 12.97 11:38
STS Supreme Industries +0.79 6.14 +0.06 +0.99% 6.15 6.02 11:39
RIF Rmr Real Estate Inco +0.76 17.80 +0.07 +0.39% 17.86 17.48 11:44
CLM Cornerstone Strategi +0.67 7.20 +0.04 +0.56% 7.24 7.19 11:41
NRO Neuberger Berman Rea +0.66 4.64 +0.03 +0.65% 4.64 4.57 11:45
UTG Reaves Utility +0.66 24.89 +0.09 +0.36% 24.98 24.77 11:39
DGSE Dgse Companies Inc +0.65 2.89 +0.09 +3.21% 3.08 2.85 11:23
AGX Argan +0.62 21.02 +0.27 +1.30% 21.19 20.77 11:45
EVK Ever-Glory Internati +0.59 3.19 +0.04 +1.27% 3.29 3.15 11:16
BXE Bellatrix Explor +0.58 7.66 +0.11 +1.46% 7.71 7.58 11:41
OESX Orion Energy Systems +0.57 3.85 +0.04 +1.05% 3.88 3.78 11:42
CFP Cornerstone Progress +0.57 5.13 +0.02 +0.39% 5.14 5.11 11:44
VCF Delaware Colorado +0.53 12.55 +0.06 +0.48% 12.60 12.46 10:49
NSPR Inspiremd Inc +0.52 2.14 +0.04 +1.90% 2.16 2.09 11:32
DMF Dreyfus Muni Income +0.51 8.64 +0.04 +0.47% 8.64 8.53 11:46
NHS Neuberger Berman Hig +0.50 13.11 +0.03 +0.23% 13.12 13.07 11:40
DHY Credit Suisse High +0.50 3.06 +0.01 +0.33% 3.08 3.04 11:45
RLGT Radiant Logistics +0.48 2.30 +0.03 +1.32% 2.30 2.26 11:26
MVF Munivest Fund +0.45 9.36 +0.03 +0.32% 9.42 9.27 11:46
BTI British American Tob +0.45 108.38 +0.34 +0.31% 109.23 108.34 11:45
APTS Preferred Apartment +0.44 8.30 +0.06 +0.73% 8.38 8.27 11:46
NEA Nuveen Insured Tax +0.42 12.65 +0.06 +0.48% 12.66 12.53 11:38
SBI Western Asset Interm +0.39 9.02 +0.02 +0.22% 9.03 8.95 11:33
ALTV Alteva +0.38 7.31 +0.04 +0.55% 7.31 7.25 11:37
CVU CPI Aerostructures +0.35 11.59 +0.05 +0.43% 11.75 11.28 11:32
IF Aberdeen Indonesia +0.35 10.89 +0.09 +0.83% 10.98 10.81 11:19
NXZ Nuveen Divadv Fund 2 +0.30 12.91 +0.05 +0.39% 12.93 12.82 11:45
ADK Adcare Health System +0.30 4.10 unch unch 4.20 4.10 11:42
ERH Wells Fargo Advantag +0.30 12.13 +0.03 +0.25% 12.13 12.06 11:44
IFMI Institutional Financ +0.29 2.20 +0.03 +1.38% 2.24 2.12 11:14
VKI Invesco Advantage +0.27 10.66 +0.03 +0.28% 10.68 10.60 11:45
NVX Nuveen California +0.27 13.08 +0.02 +0.15% 13.17 13.04 11:43
EIA Eaton Vance Californ +0.26 11.01 +0.03 +0.27% 11.13 10.97 11:45
JRS Nuveen Real Estate +0.24 10.56 +0.04 +0.38% 10.69 10.44 11:38
MDM Mountain Province +0.23 5.22 +0.02 +0.38% 5.22 5.19 10:14
VMM Delaware Minnesota +0.22 12.97 unch unch 12.99 12.81 11:45
FTF Franklin Templeton +0.22 12.90 +0.02 +0.16% 12.95 12.78 11:42
EVV Eaton Vance Limited +0.20 15.26 +0.01 +0.07% 15.30 15.16 11:45
BZC Breeze-Eastern Corp. +0.20 9.17 +0.05 +0.55% 9.23 9.09 11:27
CRV Coast Distribution +0.19 4.21 +0.04 +0.96% 4.21 4.19 11:18
NZH Nuveen California +0.19 11.76 +0.02 +0.17% 11.79 11.69 11:19
ETF Aberdeen Emerging +0.19 19.99 +0.04 +0.20% 20.01 19.89 11:28
LBY Libbey +0.18 24.83 +0.09 +0.36% 24.92 24.69 11:41
NMZ Nuveen Muni High Inc +0.15 11.60 +0.05 +0.43% 11.61 11.45 11:46
NCB Nuveen California +0.14 14.76 +0.02 +0.14% 14.76 14.64 11:29
MHR-C Magnum Hunter Resour +0.11 25.25 +0.01 +0.04% 25.28 25.25 10:55
INO Inovio Pharmaceutica +0.07 2.36 unch unch 2.41 2.35 11:45
LAQ Latin America Equity +0.07 34.57 +0.04 +0.12% 34.57 34.29 10:40
ORC Orchid Island Capita +0.06 11.38 -0.01 -0.09% 11.48 11.32 11:45
GTU Central Gold Trust +0.06 47.87 -0.08 -0.17% 48.20 47.50 11:46
BCV Bancroft Convertible unch 17.96 unch unch 18.00 17.90 11:26
PHF Pacholder High Yield unch 8.31 unch unch 8.33 8.27 11:10
BZM Blackrock Maryland unch 12.75 unch unch 12.75 12.75 09:59
CEP Constellation Energy unch 2.43 unch unch 2.50 2.38 11:31
CIK Credit Suisse Asset unch 3.61 unch unch 3.62 3.60 11:42
TXMD Therapeuticsmd Inc unch 2.72 unch unch 2.80 2.70 11:29
REI Ring Energy Inc unch 14.70 unch unch 14.70 14.70 11:04
EVY Eaton Vance New York unch 12.50 unch unch 12.78 12.49 11:28
NML Neuberger Berman MLP unch 19.14 -0.07 -0.36% 19.30 18.96 11:41
BQY S&P Quality Rankings unch 12.67 -0.02 -0.16% 12.78 12.67 11:45
UEC Uranium Energy unch 2.24 +0.01 +0.45% 2.25 2.18 11:46
LNG Cheniere Energy -0.02 32.09 -0.06 -0.19% 32.70 31.95 11:46
ICH Investors Capital -0.03 5.64 -0.01 -0.18% 5.64 5.50 09:53
EPM Evolution Petroleum -0.05 11.70 unch unch 11.76 11.65 11:41
MMV Eaton Vance Massachu -0.06 12.80 -0.01 -0.08% 12.82 12.77 11:18
SED Sun Entertainment -0.06 2.16 -0.01 -0.46% 2.30 2.14 10:53
CEF Central Fund Of Cana -0.06 15.47 -0.04 -0.26% 15.63 15.35 11:46
REE Rare Element Res Ltd -0.08 2.74 -0.01 -0.36% 2.77 2.68 11:37
FCSC Fibrocell Science -0.10 5.43 -0.07 -1.27% 5.59 5.26 11:43
GLU Gabelli Global Utili -0.10 19.79 -0.01 -0.05% 19.88 19.79 10:47
UVE Universal Insurance -0.11 7.56 unch unch 7.60 7.46 11:46
ERC Wells Fargo Advantag -0.11 14.04 -0.02 -0.14% 14.15 14.02 11:46
GLV Clough Global Alloca -0.11 15.35 -0.01 -0.07% 15.39 15.24 11:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MSN Emerson Radio Corp. +3.50 2.04 +0.15 +7.94% 2.14 1.93 11:46
MDGN Medgenics Inc. Commo +2.69 6.04 +0.64 +11.85% 6.10 5.20 11:46
FEN Energy Income And +2.22 31.59 +0.57 +1.84% 31.60 31.24 11:34
MHE Massachusetts Health +2.04 12.14 +0.19 +1.59% 12.19 12.04 10:14
FRD Friedman Industries +1.85 10.18 +0.18 +1.80% 10.19 9.98 11:44
FU Fab Universal Corp +1.84 7.95 +0.76 +10.57% 8.98 7.22 11:46
AZC Augusta Resource Cor +1.76 2.10 +0.07 +3.45% 2.12 2.05 11:40
GTT Global Telcom & Tech +1.74 4.50 +0.19 +4.41% 4.55 4.39 11:45
CFD Nuveen Diversified +1.73 17.34 +0.32 +1.88% 17.34 16.96 11:45
ONVO Organovo Holdings +1.65 5.98 +0.41 +7.36% 6.20 5.80 11:46
PCYG Park City Group +1.62 9.81 +0.61 +6.63% 9.85 9.11 11:46
OGEN Oragenics Inc +1.53 3.15 +0.13 +4.30% 3.15 3.15 09:33
NBO Neuberger Berman New +1.46 13.09 +0.19 +1.47% 13.09 12.85 11:25
NBW Neuberger Berman Cal +1.23 14.15 +0.07 +0.50% 14.33 14.08 11:46
NXJ Nuveen New Jersey +1.18 12.94 +0.28 +2.21% 12.94 12.60 11:34
CQP Cheniere Energy Part +1.15 26.91 +0.65 +2.48% 26.95 25.88 11:45
TCX Tucows Inc +1.13 2.37 +0.07 +3.04% 2.38 2.29 11:41
EMAN Emagin Corp. +1.11 3.06 +0.04 +1.32% 3.07 3.02 11:36
GRC Gorman-Rupp Company +1.10 41.57 +0.54 +1.32% 42.35 40.67 11:46
SIM Grupo Simec S.A. De +1.10 12.36 +0.30 +2.49% 12.39 12.10 11:31
NUJ Nuveen New Jersey +1.09 12.41 +0.10 +0.81% 12.53 12.28 11:00
TPLM Triangle Petroleum +1.08 9.87 +0.36 +3.79% 10.01 9.39 11:45
BLE Blackrock Muni Incom +1.03 13.86 +0.15 +1.09% 13.86 13.63 11:45
CRF Cornerstone Strategi +0.93 6.65 +0.06 +0.91% 6.67 6.62 11:45
GST-A Gastar Exploration +0.90 23.95 -0.03 -0.13% 24.15 23.90 11:46
VFL Delaware Florida Ins +0.89 11.81 +0.09 +0.77% 11.83 11.73 11:44
ORM Owens Realty Mortgag +0.84 12.57 +0.21 +1.70% 12.60 12.29 11:46
BFY Blackrock New York +0.79 13.00 +0.10 +0.78% 13.09 12.97 11:38
STS Supreme Industries +0.79 6.14 +0.06 +0.99% 6.15 6.02 11:39
RIF Rmr Real Estate Inco +0.76 17.80 +0.07 +0.39% 17.86 17.48 11:44
CLM Cornerstone Strategi +0.67 7.20 +0.04 +0.56% 7.24 7.19 11:41
NRO Neuberger Berman Rea +0.66 4.64 +0.03 +0.65% 4.64 4.57 11:45
UTG Reaves Utility +0.66 24.89 +0.09 +0.36% 24.98 24.77 11:39
DGSE Dgse Companies Inc +0.65 2.89 +0.09 +3.21% 3.08 2.85 11:23
AGX Argan +0.62 21.02 +0.27 +1.30% 21.19 20.77 11:45
EVK Ever-Glory Internati +0.59 3.19 +0.04 +1.27% 3.29 3.15 11:16
BXE Bellatrix Explor +0.58 7.66 +0.11 +1.46% 7.71 7.58 11:41
OESX Orion Energy Systems +0.57 3.85 +0.04 +1.05% 3.88 3.78 11:42
CFP Cornerstone Progress +0.57 5.13 +0.02 +0.39% 5.14 5.11 11:44
VCF Delaware Colorado +0.53 12.55 +0.06 +0.48% 12.60 12.46 10:49
NSPR Inspiremd Inc +0.52 2.14 +0.04 +1.90% 2.16 2.09 11:32
DMF Dreyfus Muni Income +0.51 8.64 +0.04 +0.47% 8.64 8.53 11:46
NHS Neuberger Berman Hig +0.50 13.11 +0.03 +0.23% 13.12 13.07 11:40
DHY Credit Suisse High +0.50 3.06 +0.01 +0.33% 3.08 3.04 11:45
RLGT Radiant Logistics +0.48 2.30 +0.03 +1.32% 2.30 2.26 11:26
MVF Munivest Fund +0.45 9.36 +0.03 +0.32% 9.42 9.27 11:46
BTI British American Tob +0.45 108.38 +0.34 +0.31% 109.23 108.34 11:45
APTS Preferred Apartment +0.44 8.30 +0.06 +0.73% 8.38 8.27 11:46
NEA Nuveen Insured Tax +0.42 12.65 +0.06 +0.48% 12.66 12.53 11:38
SBI Western Asset Interm +0.39 9.02 +0.02 +0.22% 9.03 8.95 11:33
ALTV Alteva +0.38 7.31 +0.04 +0.55% 7.31 7.25 11:37
CVU CPI Aerostructures +0.35 11.59 +0.05 +0.43% 11.75 11.28 11:32
IF Aberdeen Indonesia +0.35 10.89 +0.09 +0.83% 10.98 10.81 11:19
NXZ Nuveen Divadv Fund 2 +0.30 12.91 +0.05 +0.39% 12.93 12.82 11:45
ADK Adcare Health System +0.30 4.10 unch unch 4.20 4.10 11:42
ERH Wells Fargo Advantag +0.30 12.13 +0.03 +0.25% 12.13 12.06 11:44
IFMI Institutional Financ +0.29 2.20 +0.03 +1.38% 2.24 2.12 11:14
VKI Invesco Advantage +0.27 10.66 +0.03 +0.28% 10.68 10.60 11:45
NVX Nuveen California +0.27 13.08 +0.02 +0.15% 13.17 13.04 11:43
EIA Eaton Vance Californ +0.26 11.01 +0.03 +0.27% 11.13 10.97 11:45
JRS Nuveen Real Estate +0.24 10.56 +0.04 +0.38% 10.69 10.44 11:38
MDM Mountain Province +0.23 5.22 +0.02 +0.38% 5.22 5.19 10:14
VMM Delaware Minnesota +0.22 12.97 unch unch 12.99 12.81 11:45
FTF Franklin Templeton +0.22 12.90 +0.02 +0.16% 12.95 12.78 11:42
EVV Eaton Vance Limited +0.20 15.26 +0.01 +0.07% 15.30 15.16 11:45
BZC Breeze-Eastern Corp. +0.20 9.17 +0.05 +0.55% 9.23 9.09 11:27
CRV Coast Distribution +0.19 4.21 +0.04 +0.96% 4.21 4.19 11:18
NZH Nuveen California +0.19 11.76 +0.02 +0.17% 11.79 11.69 11:19
ETF Aberdeen Emerging +0.19 19.99 +0.04 +0.20% 20.01 19.89 11:28
LBY Libbey +0.18 24.83 +0.09 +0.36% 24.92 24.69 11:41
NMZ Nuveen Muni High Inc +0.15 11.60 +0.05 +0.43% 11.61 11.45 11:46
NCB Nuveen California +0.14 14.76 +0.02 +0.14% 14.76 14.64 11:29
MHR-C Magnum Hunter Resour +0.11 25.25 +0.01 +0.04% 25.28 25.25 10:55
INO Inovio Pharmaceutica +0.07 2.36 unch unch 2.41 2.35 11:45
LAQ Latin America Equity +0.07 34.57 +0.04 +0.12% 34.57 34.29 10:40
ORC Orchid Island Capita +0.06 11.38 -0.01 -0.09% 11.48 11.32 11:45
GTU Central Gold Trust +0.06 47.87 -0.08 -0.17% 48.20 47.50 11:46
BCV Bancroft Convertible unch 17.96 unch unch 18.00 17.90 11:26
PHF Pacholder High Yield unch 8.31 unch unch 8.33 8.27 11:10
BZM Blackrock Maryland unch 12.75 unch unch 12.75 12.75 09:59
CEP Constellation Energy unch 2.43 unch unch 2.50 2.38 11:31
CIK Credit Suisse Asset unch 3.61 unch unch 3.62 3.60 11:42
TXMD Therapeuticsmd Inc unch 2.72 unch unch 2.80 2.70 11:29
REI Ring Energy Inc unch 14.70 unch unch 14.70 14.70 11:04
EVY Eaton Vance New York unch 12.50 unch unch 12.78 12.49 11:28
NML Neuberger Berman MLP unch 19.14 -0.07 -0.36% 19.30 18.96 11:41
BQY S&P Quality Rankings unch 12.67 -0.02 -0.16% 12.78 12.67 11:45
UEC Uranium Energy unch 2.24 +0.01 +0.45% 2.25 2.18 11:46
LNG Cheniere Energy -0.02 32.09 -0.06 -0.19% 32.70 31.95 11:46
ICH Investors Capital -0.03 5.64 -0.01 -0.18% 5.64 5.50 09:53
EPM Evolution Petroleum -0.05 11.70 unch unch 11.76 11.65 11:41
MMV Eaton Vance Massachu -0.06 12.80 -0.01 -0.08% 12.82 12.77 11:18
SED Sun Entertainment -0.06 2.16 -0.01 -0.46% 2.30 2.14 10:53
CEF Central Fund Of Cana -0.06 15.47 -0.04 -0.26% 15.63 15.35 11:46
REE Rare Element Res Ltd -0.08 2.74 -0.01 -0.36% 2.77 2.68 11:37
FCSC Fibrocell Science -0.10 5.43 -0.07 -1.27% 5.59 5.26 11:43
GLU Gabelli Global Utili -0.10 19.79 -0.01 -0.05% 19.88 19.79 10:47
UVE Universal Insurance -0.11 7.56 unch unch 7.60 7.46 11:46
ERC Wells Fargo Advantag -0.11 14.04 -0.02 -0.14% 14.15 14.02 11:46
GLV Clough Global Alloca -0.11 15.35 -0.01 -0.07% 15.39 15.24 11:46
(0)
(0)
