Posted On: 09/19/2013 11:56:25 AM
Post# of 39348
NYSE Most Active Stocks Thursday, September 19, 2013 11:55:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAD Rite Aid Corp. +4.18 4.25 +0.54 +14.56% 4.35 4.13 11:40
NAI Agic International +4.04 10.72 +0.80 +8.06% 10.86 10.69 11:37
TOO Teekay Offshore Part +3.86 33.95 +1.71 +5.30% 34.19 32.44 11:39
A Agilent Technologies +3.65 51.88 +2.56 +5.19% 53.47 51.41 11:40
RBS-P Royal Bk Scotland +3.20 20.60 +0.46 +2.28% 20.68 20.21 11:35
BCS- Barclays Bk ADR Sr 2 +3.17 24.52 +18.37 +298.70% 24.57 5.94 11:38
IO Ion Geophysical Corp +3.17 5.36 +0.36 +7.20% 5.40 5.25 11:40
TGP Teekay Lng Partners +2.94 43.83 +1.23 +2.89% 43.89 42.57 11:40
PAA Plains All American +2.82 52.95 +1.85 +3.62% 53.28 51.30 11:40
PBI Pitney Bowes Inc +2.79 18.43 +0.75 +4.24% 18.43 17.63 11:40
QRE Qr Energy Lp +2.75 16.75 +0.31 +1.89% 16.80 16.43 11:40
RBS-N RBS Series N Ads Pfd +2.69 21.00 +0.40 +1.94% 21.14 20.50 11:37
NGLS Targa Resources Part +2.68 50.87 +1.84 +3.75% 51.03 49.15 11:40
RBS-S Royal Bk Scotland +2.62 21.55 +0.37 +1.75% 21.64 21.30 11:40
KNOP Knot Offshore Partne +2.53 25.00 +0.85 +3.52% 25.06 24.20 11:06
EQM Eqt Midstream Partne +2.52 51.08 +1.51 +3.05% 51.21 49.70 11:40
BWP Boardwalk Pipeline +2.51 30.43 +0.65 +2.18% 30.66 29.87 11:40
GSL Global Ship Lease +2.47 5.30 +0.21 +4.13% 5.43 5.16 11:40
ETE Energy Transfer Equi +2.39 65.25 +1.78 +2.80% 66.11 63.59 11:40
RBS-M Royal Bank Sctlnd M +2.34 21.10 +0.36 +1.74% 21.14 20.80 11:27
NRGY Inergy L.P. +2.34 13.85 +0.51 +3.82% 13.91 13.32 11:40
RBS-Q Royal Bank ADR +2.26 22.01 +0.35 +1.62% 22.07 21.79 11:28
APL Atlas Pipeline Partn +2.24 38.80 +1.27 +3.38% 38.96 37.62 11:39
BPT Bp Prudhoe Bay Royal +2.23 86.50 +1.67 +1.97% 86.63 84.90 11:38
RBS-G RBS Capital Trustvii +2.21 21.50 +0.16 +0.75% 21.68 21.39 11:31
SXL Sunoco Logistics Par +2.20 66.55 +2.41 +3.76% 67.47 64.34 11:40
ATLS Atlas Energy Llc +2.18 50.97 +0.79 +1.57% 51.40 50.16 11:39
PCK Pimco California Mun +2.15 9.12 +0.10 +1.11% 9.16 9.07 11:36
END Endeavor Internation +2.15 5.60 +0.34 +6.46% 5.63 5.21 11:40
WES Western Gas Partners +2.14 59.46 +2.35 +4.11% 59.85 57.36 11:37
ACMP Access Midstream Par +2.12 47.96 +1.19 +2.54% 48.60 46.80 11:39
MMP Magellan Midstream +2.11 55.90 +1.90 +3.52% 56.59 54.33 11:40
RBS-L Royal Bank Of Scotla +2.11 19.54 +0.41 +2.14% 19.60 19.17 11:40
TCP Trident Performance +2.08 49.48 +2.02 +4.26% 49.72 47.58 11:40
EPD Enterprise Products +2.07 62.00 +1.63 +2.70% 62.35 60.55 11:40
NVO Novo Nordisk A/S +2.05 173.37 +3.37 +1.98% 174.12 173.13 11:39
RBS-R Royal Bk Scotland +2.02 20.38 +0.27 +1.34% 20.59 20.11 11:37
TLLP Tesoro Logistics Lp +2.02 59.02 +1.96 +3.43% 59.29 57.20 11:40
SEP Spectra Energy Partn +2.02 44.19 +1.54 +3.61% 44.71 42.76 11:38
WPZ Williams Partners +2.01 52.54 +1.24 +2.42% 52.77 51.35 11:39
MPLX Mplx Lp +1.99 36.51 +0.70 +1.95% 37.06 35.98 11:40
CLP Colonial Properties +1.95 23.27 +0.49 +2.15% 23.39 22.77 11:40
USU Usec Inc. +1.91 11.36 +1.62 +16.63% 11.57 9.55 11:40
MAA Mid-America Apartmen +1.90 64.83 +1.31 +2.06% 65.11 63.01 11:40
JMF Nuveen Energy MLP +1.90 19.09 +0.41 +2.19% 19.13 18.65 11:33
MWE Markwest Energy Part +1.90 70.79 +1.77 +2.56% 71.00 69.09 11:39
DOV Dover Corp. +1.88 92.44 +1.53 +1.68% 92.45 91.19 11:40
VFC V.F. Corp. +1.87 203.16 +2.95 +1.47% 203.43 199.34 11:39
UL Unilever Plc +1.85 41.54 +0.71 +1.74% 41.87 41.45 11:40
CLGX Corelogic +1.84 28.15 +0.69 +2.51% 28.16 27.50 11:40
DSX Diana Shipping Inc. +1.84 12.71 +0.65 +5.39% 12.77 12.22 11:40
OKS Oneok Partners L.P. +1.82 53.69 +1.39 +2.66% 54.00 52.47 11:39
RBS-H Royal Bk Scot Hadssc +1.82 24.55 +0.29 +1.20% 24.60 24.24 11:39
GLP Global Partners Lp +1.81 33.95 +0.81 +2.44% 34.20 33.04 11:34
VIPS Vipshop Holdings Lim +1.81 61.99 +4.98 +8.74% 63.75 57.01 11:40
EPB El Paso Pipeline Par +1.80 41.99 +0.94 +2.29% 42.22 41.28 11:40
CVC Cablevision Systems +1.79 17.92 +0.34 +1.93% 17.96 17.60 11:40
STC Stewart Information +1.78 31.01 +0.59 +1.94% 31.03 30.11 11:40
SMM Salient Midstream +1.78 22.59 +0.40 +1.80% 22.70 22.21 11:34
AAN Aaron's Inc. +1.75 28.08 +0.55 +2.00% 28.28 27.63 11:39
BKT Blackrock Income Tru +1.75 6.54 +0.06 +0.93% 6.56 6.47 11:36
WDAY Workday Inc. +1.75 83.33 +2.23 +2.75% 84.00 80.50 11:40
ABC Amerisourcebergen +1.74 62.22 +0.73 +1.19% 62.26 61.78 11:39
PNG Paa Natural Gas Stor +1.74 23.26 +0.73 +3.24% 23.37 22.49 11:39
IPG Interpublic Group +1.72 17.32 +0.30 +1.76% 17.49 17.09 11:40
KORS Michael Kors Holding +1.71 77.42 +1.70 +2.25% 77.94 75.25 11:40
TWX Time Warner Inc. +1.71 64.24 +0.90 +1.42% 64.70 63.92 11:40
NKA Niska Gas Storage +1.71 14.93 +0.38 +2.61% 14.95 14.55 11:29
CX Cemex S.A.B. De C +1.70 12.24 +0.36 +3.03% 12.26 11.96 11:40
RBS-E RBS Cap Fndg TR V +1.69 21.25 +0.17 +0.81% 21.38 21.10 11:30
NJ Nidec Corporation +1.69 20.19 +0.56 +2.85% 20.19 19.94 11:38
TUP Tupperware Corp. +1.68 87.74 +1.29 +1.49% 87.88 86.83 11:38
ELS Equity Lifestyle Pro +1.67 36.17 +0.65 +1.83% 36.30 35.50 11:40
RGC Regal Entertainment +1.66 19.07 +0.31 +1.65% 19.10 18.76 11:40
TRV The Travelers Compan +1.64 87.01 +1.10 +1.28% 87.53 86.05 11:40
OILT Oiltanking Partners +1.61 51.05 +0.80 +1.59% 51.41 49.50 11:04
DPM Dcp Midstream Partne +1.61 49.22 +1.07 +2.22% 49.45 48.28 11:39
TWI Titan International +1.60 16.34 +0.40 +2.51% 16.43 15.99 11:40
WMB Williams Companies +1.60 36.71 +0.78 +2.17% 36.91 36.02 11:40
DMB Dreyfus Municipal +1.60 10.76 +0.27 +2.57% 10.95 10.60 11:37
RBA Ritchie Bros. Auctio +1.59 20.84 +0.36 +1.76% 20.84 20.55 11:39
JBN Select Asset Inc. +1.59 16.94 +0.48 +2.92% 16.94 16.73 10:38
ETP Energy Transfer Part +1.58 52.56 +1.07 +2.08% 53.29 51.69 11:40
SPG Simon Property Group +1.58 157.05 +2.59 +1.68% 157.39 154.81 11:40
TEP Tallgrass Energy Par +1.57 23.14 +0.23 +1.00% 23.14 22.95 11:37
PSX Phillips 66 Common +1.56 58.39 +1.14 +1.99% 59.21 57.97 11:40
CMRE Costamare Inc. +1.56 17.80 +0.48 +2.77% 17.80 17.30 11:40
TYN Tortoise North Ameri +1.55 26.63 +0.33 +1.25% 26.83 26.35 11:38
ALL Allstate Corporation +1.55 52.55 +0.73 +1.41% 52.56 51.97 11:40
AIR Aar +1.55 29.56 +0.73 +2.53% 29.67 28.84 11:39
IX Orix Corp Ads +1.54 82.00 +2.26 +2.83% 82.83 82.00 10:15
SJT San Juan Basin Royal +1.54 16.69 +0.29 +1.77% 16.83 16.38 11:39
TKF Turkish Investment +1.53 16.22 +0.52 +3.31% 16.38 16.06 11:40
NGL Ngl Energy Partners +1.53 33.60 +0.65 +1.97% 33.78 32.91 11:39
RYN Rayonier Inc. REIT +1.53 57.52 +0.92 +1.63% 57.89 56.64 11:39
NS Nustar Energy L.P. +1.52 38.90 +1.06 +2.80% 39.21 38.04 11:40
FLR Fluor Corp. +1.52 71.21 +1.30 +1.86% 71.62 70.06 11:40
NPV Nuveen Virginia Prem +1.52 12.62 +0.15 +1.20% 12.67 12.46 11:27
SNHN Senior Housing Prope +1.51 20.68 +0.38 +1.87% 20.74 20.29 11:38
HCS HSBC Holdings Plc +1.51 26.23 +0.11 +0.42% 26.29 26.02 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAD Rite Aid Corp. +4.18 4.25 +0.54 +14.56% 4.35 4.13 11:40
NAI Agic International +4.04 10.72 +0.80 +8.06% 10.86 10.69 11:37
TOO Teekay Offshore Part +3.86 33.95 +1.71 +5.30% 34.19 32.44 11:39
A Agilent Technologies +3.65 51.88 +2.56 +5.19% 53.47 51.41 11:40
RBS-P Royal Bk Scotland +3.20 20.60 +0.46 +2.28% 20.68 20.21 11:35
BCS- Barclays Bk ADR Sr 2 +3.17 24.52 +18.37 +298.70% 24.57 5.94 11:38
IO Ion Geophysical Corp +3.17 5.36 +0.36 +7.20% 5.40 5.25 11:40
TGP Teekay Lng Partners +2.94 43.83 +1.23 +2.89% 43.89 42.57 11:40
PAA Plains All American +2.82 52.95 +1.85 +3.62% 53.28 51.30 11:40
PBI Pitney Bowes Inc +2.79 18.43 +0.75 +4.24% 18.43 17.63 11:40
QRE Qr Energy Lp +2.75 16.75 +0.31 +1.89% 16.80 16.43 11:40
RBS-N RBS Series N Ads Pfd +2.69 21.00 +0.40 +1.94% 21.14 20.50 11:37
NGLS Targa Resources Part +2.68 50.87 +1.84 +3.75% 51.03 49.15 11:40
RBS-S Royal Bk Scotland +2.62 21.55 +0.37 +1.75% 21.64 21.30 11:40
KNOP Knot Offshore Partne +2.53 25.00 +0.85 +3.52% 25.06 24.20 11:06
EQM Eqt Midstream Partne +2.52 51.08 +1.51 +3.05% 51.21 49.70 11:40
BWP Boardwalk Pipeline +2.51 30.43 +0.65 +2.18% 30.66 29.87 11:40
GSL Global Ship Lease +2.47 5.30 +0.21 +4.13% 5.43 5.16 11:40
ETE Energy Transfer Equi +2.39 65.25 +1.78 +2.80% 66.11 63.59 11:40
RBS-M Royal Bank Sctlnd M +2.34 21.10 +0.36 +1.74% 21.14 20.80 11:27
NRGY Inergy L.P. +2.34 13.85 +0.51 +3.82% 13.91 13.32 11:40
RBS-Q Royal Bank ADR +2.26 22.01 +0.35 +1.62% 22.07 21.79 11:28
APL Atlas Pipeline Partn +2.24 38.80 +1.27 +3.38% 38.96 37.62 11:39
BPT Bp Prudhoe Bay Royal +2.23 86.50 +1.67 +1.97% 86.63 84.90 11:38
RBS-G RBS Capital Trustvii +2.21 21.50 +0.16 +0.75% 21.68 21.39 11:31
SXL Sunoco Logistics Par +2.20 66.55 +2.41 +3.76% 67.47 64.34 11:40
ATLS Atlas Energy Llc +2.18 50.97 +0.79 +1.57% 51.40 50.16 11:39
PCK Pimco California Mun +2.15 9.12 +0.10 +1.11% 9.16 9.07 11:36
END Endeavor Internation +2.15 5.60 +0.34 +6.46% 5.63 5.21 11:40
WES Western Gas Partners +2.14 59.46 +2.35 +4.11% 59.85 57.36 11:37
ACMP Access Midstream Par +2.12 47.96 +1.19 +2.54% 48.60 46.80 11:39
MMP Magellan Midstream +2.11 55.90 +1.90 +3.52% 56.59 54.33 11:40
RBS-L Royal Bank Of Scotla +2.11 19.54 +0.41 +2.14% 19.60 19.17 11:40
TCP Trident Performance +2.08 49.48 +2.02 +4.26% 49.72 47.58 11:40
EPD Enterprise Products +2.07 62.00 +1.63 +2.70% 62.35 60.55 11:40
NVO Novo Nordisk A/S +2.05 173.37 +3.37 +1.98% 174.12 173.13 11:39
RBS-R Royal Bk Scotland +2.02 20.38 +0.27 +1.34% 20.59 20.11 11:37
TLLP Tesoro Logistics Lp +2.02 59.02 +1.96 +3.43% 59.29 57.20 11:40
SEP Spectra Energy Partn +2.02 44.19 +1.54 +3.61% 44.71 42.76 11:38
WPZ Williams Partners +2.01 52.54 +1.24 +2.42% 52.77 51.35 11:39
MPLX Mplx Lp +1.99 36.51 +0.70 +1.95% 37.06 35.98 11:40
CLP Colonial Properties +1.95 23.27 +0.49 +2.15% 23.39 22.77 11:40
USU Usec Inc. +1.91 11.36 +1.62 +16.63% 11.57 9.55 11:40
MAA Mid-America Apartmen +1.90 64.83 +1.31 +2.06% 65.11 63.01 11:40
JMF Nuveen Energy MLP +1.90 19.09 +0.41 +2.19% 19.13 18.65 11:33
MWE Markwest Energy Part +1.90 70.79 +1.77 +2.56% 71.00 69.09 11:39
DOV Dover Corp. +1.88 92.44 +1.53 +1.68% 92.45 91.19 11:40
VFC V.F. Corp. +1.87 203.16 +2.95 +1.47% 203.43 199.34 11:39
UL Unilever Plc +1.85 41.54 +0.71 +1.74% 41.87 41.45 11:40
CLGX Corelogic +1.84 28.15 +0.69 +2.51% 28.16 27.50 11:40
DSX Diana Shipping Inc. +1.84 12.71 +0.65 +5.39% 12.77 12.22 11:40
OKS Oneok Partners L.P. +1.82 53.69 +1.39 +2.66% 54.00 52.47 11:39
RBS-H Royal Bk Scot Hadssc +1.82 24.55 +0.29 +1.20% 24.60 24.24 11:39
GLP Global Partners Lp +1.81 33.95 +0.81 +2.44% 34.20 33.04 11:34
VIPS Vipshop Holdings Lim +1.81 61.99 +4.98 +8.74% 63.75 57.01 11:40
EPB El Paso Pipeline Par +1.80 41.99 +0.94 +2.29% 42.22 41.28 11:40
CVC Cablevision Systems +1.79 17.92 +0.34 +1.93% 17.96 17.60 11:40
STC Stewart Information +1.78 31.01 +0.59 +1.94% 31.03 30.11 11:40
SMM Salient Midstream +1.78 22.59 +0.40 +1.80% 22.70 22.21 11:34
AAN Aaron's Inc. +1.75 28.08 +0.55 +2.00% 28.28 27.63 11:39
BKT Blackrock Income Tru +1.75 6.54 +0.06 +0.93% 6.56 6.47 11:36
WDAY Workday Inc. +1.75 83.33 +2.23 +2.75% 84.00 80.50 11:40
ABC Amerisourcebergen +1.74 62.22 +0.73 +1.19% 62.26 61.78 11:39
PNG Paa Natural Gas Stor +1.74 23.26 +0.73 +3.24% 23.37 22.49 11:39
IPG Interpublic Group +1.72 17.32 +0.30 +1.76% 17.49 17.09 11:40
KORS Michael Kors Holding +1.71 77.42 +1.70 +2.25% 77.94 75.25 11:40
TWX Time Warner Inc. +1.71 64.24 +0.90 +1.42% 64.70 63.92 11:40
NKA Niska Gas Storage +1.71 14.93 +0.38 +2.61% 14.95 14.55 11:29
CX Cemex S.A.B. De C +1.70 12.24 +0.36 +3.03% 12.26 11.96 11:40
RBS-E RBS Cap Fndg TR V +1.69 21.25 +0.17 +0.81% 21.38 21.10 11:30
NJ Nidec Corporation +1.69 20.19 +0.56 +2.85% 20.19 19.94 11:38
TUP Tupperware Corp. +1.68 87.74 +1.29 +1.49% 87.88 86.83 11:38
ELS Equity Lifestyle Pro +1.67 36.17 +0.65 +1.83% 36.30 35.50 11:40
RGC Regal Entertainment +1.66 19.07 +0.31 +1.65% 19.10 18.76 11:40
TRV The Travelers Compan +1.64 87.01 +1.10 +1.28% 87.53 86.05 11:40
OILT Oiltanking Partners +1.61 51.05 +0.80 +1.59% 51.41 49.50 11:04
DPM Dcp Midstream Partne +1.61 49.22 +1.07 +2.22% 49.45 48.28 11:39
TWI Titan International +1.60 16.34 +0.40 +2.51% 16.43 15.99 11:40
WMB Williams Companies +1.60 36.71 +0.78 +2.17% 36.91 36.02 11:40
DMB Dreyfus Municipal +1.60 10.76 +0.27 +2.57% 10.95 10.60 11:37
RBA Ritchie Bros. Auctio +1.59 20.84 +0.36 +1.76% 20.84 20.55 11:39
JBN Select Asset Inc. +1.59 16.94 +0.48 +2.92% 16.94 16.73 10:38
ETP Energy Transfer Part +1.58 52.56 +1.07 +2.08% 53.29 51.69 11:40
SPG Simon Property Group +1.58 157.05 +2.59 +1.68% 157.39 154.81 11:40
TEP Tallgrass Energy Par +1.57 23.14 +0.23 +1.00% 23.14 22.95 11:37
PSX Phillips 66 Common +1.56 58.39 +1.14 +1.99% 59.21 57.97 11:40
CMRE Costamare Inc. +1.56 17.80 +0.48 +2.77% 17.80 17.30 11:40
TYN Tortoise North Ameri +1.55 26.63 +0.33 +1.25% 26.83 26.35 11:38
ALL Allstate Corporation +1.55 52.55 +0.73 +1.41% 52.56 51.97 11:40
AIR Aar +1.55 29.56 +0.73 +2.53% 29.67 28.84 11:39
IX Orix Corp Ads +1.54 82.00 +2.26 +2.83% 82.83 82.00 10:15
SJT San Juan Basin Royal +1.54 16.69 +0.29 +1.77% 16.83 16.38 11:39
TKF Turkish Investment +1.53 16.22 +0.52 +3.31% 16.38 16.06 11:40
NGL Ngl Energy Partners +1.53 33.60 +0.65 +1.97% 33.78 32.91 11:39
RYN Rayonier Inc. REIT +1.53 57.52 +0.92 +1.63% 57.89 56.64 11:39
NS Nustar Energy L.P. +1.52 38.90 +1.06 +2.80% 39.21 38.04 11:40
FLR Fluor Corp. +1.52 71.21 +1.30 +1.86% 71.62 70.06 11:40
NPV Nuveen Virginia Prem +1.52 12.62 +0.15 +1.20% 12.67 12.46 11:27
SNHN Senior Housing Prope +1.51 20.68 +0.38 +1.87% 20.74 20.29 11:38
HCS HSBC Holdings Plc +1.51 26.23 +0.11 +0.42% 26.29 26.02 11:40
(0)
(0)
