Posted On: 09/19/2013 11:50:34 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, September 19, 2013 11:50:09 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.35 13.78 +2.93 +27.00% 13.94 13.70 11:32
RAD Rite Aid Corp. +4.22 4.28 +0.57 +15.36% 4.35 4.13 11:34
TOO Teekay Offshore Part +3.90 34.19 +1.95 +6.05% 34.19 32.44 11:34
EXLP Exterran Partners +3.90 29.13 +0.94 +3.33% 29.75 28.38 11:34
A Agilent Technologies +3.70 51.72 +2.40 +4.87% 53.47 51.41 11:34
GTIV Gentiva Health Servi +3.52 12.20 +1.06 +9.52% 12.41 11.28 11:34
MSN Emerson Radio Corp. +3.50 2.04 +0.15 +7.94% 2.14 1.93 11:25
TSRO Tesaro Inc. +3.48 46.39 +3.68 +8.62% 47.89 43.65 11:33
LCAV Lca-Vision Inc. +3.24 3.65 +0.24 +7.04% 3.68 3.43 11:28
KNDI Kandi Technolgies +3.16 6.29 +0.80 +14.57% 6.54 5.75 11:34
EVEP Ev Energy Partners +3.08 39.27 +2.00 +5.37% 39.74 37.32 11:34
LGCY Legacy Reserves Lp +3.07 27.47 +0.59 +2.19% 27.47 26.75 11:32
GRPN Groupon Inc +3.06 12.61 +1.06 +9.18% 12.70 11.91 11:34
TGP Teekay Lng Partners +3.01 43.83 +1.23 +2.89% 43.89 42.57 11:34
PAA Plains All American +3.01 52.91 +1.81 +3.54% 53.28 51.30 11:34
BWP Boardwalk Pipeline +2.93 30.45 +0.67 +2.25% 30.66 29.87 11:34
IO Ion Geophysical Corp +2.92 5.38 +0.38 +7.60% 5.40 5.25 11:34
MMLP Martin Midstream Par +2.89 45.98 +1.33 +2.98% 46.30 44.34 11:31
RFIL Rf Industries +2.87 7.50 +0.48 +6.84% 7.58 7.12 11:34
NGLS Targa Resources Part +2.84 50.66 +1.63 +3.32% 51.03 49.15 11:34
EVOL Evolving Systems +2.79 9.37 +0.50 +5.64% 9.37 8.90 11:33
NTAP Netapp +2.67 44.61 +0.62 +1.41% 44.65 44.04 11:34
TSLA Tesla Motors +2.67 177.39 +11.17 +6.72% 177.92 169.08 11:34
ETE Energy Transfer Equi +2.63 65.16 +1.69 +2.66% 66.11 63.59 11:34
AEY Addvantage Technolog +2.62 2.50 +0.06 +2.46% 2.50 2.48 10:57
EQM Eqt Midstream Partne +2.62 50.91 +1.34 +2.70% 51.21 49.70 11:32
AREX Approach Resources +2.61 25.39 +1.19 +4.92% 25.98 24.42 11:34
CNIT China Information +2.60 5.03 +0.56 +12.53% 5.25 4.41 11:34
PBI Pitney Bowes Inc +2.59 18.36 +0.68 +3.85% 18.38 17.63 11:34
VNR Vanguard Natural Res +2.59 28.25 +0.49 +1.77% 28.45 27.76 11:34
EGLE Eagle Bulk Shipping +2.57 6.69 +1.29 +23.89% 6.79 5.51 11:34
ACMP Access Midstream Par +2.55 48.00 +1.23 +2.63% 48.60 46.80 11:34
CYBE Cyberoptics Corp. +2.55 6.32 +0.38 +6.40% 6.32 6.13 11:29
KNOP Knot Offshore Partne +2.53 25.00 +0.85 +3.52% 25.06 24.20 11:06
SEP Spectra Energy Partn +2.47 44.53 +1.88 +4.41% 44.71 42.76 11:32
QRE Qr Energy Lp +2.43 16.78 +0.34 +2.07% 16.80 16.43 11:33
GTAT Gt Advanced Technolo +2.37 8.17 +0.62 +8.21% 8.82 8.10 11:34
APL Atlas Pipeline Partn +2.35 38.65 +1.12 +2.98% 38.96 37.62 11:34
ECPG Encore Capital Group +2.35 45.81 +0.92 +2.05% 46.00 44.97 11:34
MMP Magellan Midstream +2.32 55.76 +1.76 +3.26% 56.59 54.33 11:34
SXL Sunoco Logistics Par +2.30 66.59 +2.45 +3.82% 67.47 64.34 11:33
GSL Global Ship Lease +2.29 5.30 +0.21 +4.13% 5.43 5.16 11:34
WPZ Williams Partners +2.27 52.44 +1.14 +2.22% 52.77 51.35 11:34
WES Western Gas Partners +2.25 59.30 +2.19 +3.83% 59.85 57.36 11:34
NVO Novo Nordisk A/S +2.23 173.13 +3.13 +1.84% 174.12 173.13 11:34
ETP Energy Transfer Part +2.23 52.56 +1.07 +2.08% 53.29 51.69 11:34
SLP Simulations Plus +2.21 4.84 +0.07 +1.47% 4.84 4.77 11:21
NRGY Inergy L.P. +2.21 13.78 +0.44 +3.30% 13.91 13.32 11:34
URRE Uranium Resources +2.21 2.89 +0.22 +8.24% 2.94 2.67 11:34
CEMI Chembio Diagnostics +2.21 3.90 +0.22 +5.98% 4.00 3.68 11:10
VIPS Vipshop Holdings Lim +2.19 62.49 +5.48 +9.61% 63.75 57.01 11:34
TCP Trident Performance +2.18 49.54 +2.08 +4.38% 49.72 47.58 11:34
ENTA Enanta Pharmaceutica +2.16 24.25 +1.83 +8.16% 24.99 22.33 11:32
ATLS Atlas Energy Llc +2.16 50.96 +0.78 +1.55% 51.40 50.16 11:34
DRYS Dryships Inc. +2.16 3.61 +0.32 +9.73% 3.61 3.45 11:34
EPD Enterprise Products +2.16 61.80 +1.43 +2.37% 62.35 60.55 11:34
MKTG Responsys Inc. +2.14 17.54 +1.23 +7.54% 17.91 16.31 11:34
SGMS Scientific Games Cor +2.13 15.40 +0.55 +3.70% 15.55 14.90 11:34
CME Cme Group Inc. +2.10 72.49 +1.61 +2.27% 72.86 70.73 11:34
USU Usec Inc. +2.08 11.43 +1.69 +17.35% 11.57 9.55 11:34
OKS Oneok Partners L.P. +2.05 53.61 +1.31 +2.50% 54.00 52.47 11:34
TLLP Tesoro Logistics Lp +2.02 59.02 +1.96 +3.43% 59.29 57.20 11:34
OSUR Orasure Technologies +2.01 6.11 +0.35 +6.08% 6.40 5.99 11:34
PGRX Prospect Global Reso +2.01 5.15 +1.44 +38.81% 5.60 4.62 11:33
CLP Colonial Properties +2.01 23.26 +0.48 +2.11% 23.39 22.77 11:33
MWE Markwest Energy Part +2.00 70.75 +1.73 +2.51% 71.00 69.09 11:34
AHGP Alliance Holdings +2.00 61.60 +1.26 +2.09% 61.96 61.03 11:34
END Endeavor Internation +1.99 5.57 +0.31 +5.89% 5.58 5.21 11:34
KORS Michael Kors Holding +1.99 77.04 +1.32 +1.74% 77.94 75.25 11:34
VECO Veeco Instruments +1.98 36.01 +0.71 +2.01% 36.44 34.56 11:34
VIA Viacom Inc Class A +1.97 84.58 +0.90 +1.08% 84.90 83.60 11:33
MAA Mid-America Apartmen +1.96 64.82 +1.30 +2.05% 65.11 63.01 11:34
AZC Augusta Resource Cor +1.96 2.10 +0.07 +3.45% 2.12 2.05 11:27
VFC V.F. Corp. +1.95 203.12 +2.91 +1.45% 203.43 199.34 11:34
MPLX Mplx Lp +1.95 36.51 +0.70 +1.95% 37.06 35.98 11:31
MLHR Herman Miller +1.95 27.99 +0.96 +3.55% 28.14 26.51 11:34
EPB El Paso Pipeline Par +1.93 41.87 +0.82 +2.00% 42.22 41.28 11:34
GTXI Gtx +1.92 2.10 +0.20 +10.53% 2.17 1.91 11:34
CNAT Conatus Pharmaceutic +1.92 9.99 +0.34 +3.52% 10.12 9.35 11:34
PNG Paa Natural Gas Stor +1.91 23.25 +0.72 +3.20% 23.37 22.49 11:33
MDGN Medgenics Inc. Commo +1.91 5.87 +0.47 +8.70% 5.87 5.20 11:34
TWX Time Warner Inc. +1.91 64.33 +0.99 +1.56% 64.70 63.92 11:34
ISIS Isis Pharmaceuticals +1.90 34.00 +2.20 +6.92% 34.79 33.15 11:34
TWI Titan International +1.89 16.36 +0.42 +2.63% 16.43 15.99 11:34
NEWS Newstar Financial +1.88 19.04 +1.28 +7.21% 19.06 17.75 11:25
ARCI Appliance Recycling +1.87 2.88 +0.16 +5.88% 2.90 2.75 11:22
DSX Diana Shipping Inc. +1.86 12.72 +0.66 +5.47% 12.77 12.22 11:34
FWLT Foster Wheeler Ag. +1.85 26.05 +0.60 +2.36% 26.24 25.50 11:34
TROW T. Rowe Price Group +1.84 73.98 +1.18 +1.62% 74.33 73.22 11:34
XTEX Crosstex Energy L.P. +1.84 19.68 +0.35 +1.81% 19.79 19.26 11:34
VIAB Viacom Inc Cl B +1.84 84.00 +0.80 +0.96% 84.50 83.02 11:34
UL Unilever Plc +1.82 41.49 +0.66 +1.62% 41.87 41.45 11:34
WMB Williams Companies +1.81 36.71 +0.78 +2.17% 36.91 36.02 11:34
ANGO Angiodynamics +1.80 12.00 +0.23 +1.95% 12.09 11.82 11:34
NGL Ngl Energy Partners +1.80 33.73 +0.78 +2.37% 33.78 32.91 11:34
TINY Harris & Harris Grou +1.80 3.02 +0.03 +1.00% 3.03 2.99 11:26
BPT Bp Prudhoe Bay Royal +1.79 86.63 +1.80 +2.12% 86.63 84.90 11:32
CVC Cablevision Systems +1.79 17.91 +0.33 +1.88% 17.96 17.60 11:34
WDAY Workday Inc. +1.77 83.34 +2.24 +2.76% 84.00 80.50 11:34
IPG Interpublic Group +1.77 17.29 +0.27 +1.59% 17.49 17.09 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.35 13.78 +2.93 +27.00% 13.94 13.70 11:32
RAD Rite Aid Corp. +4.22 4.28 +0.57 +15.36% 4.35 4.13 11:34
TOO Teekay Offshore Part +3.90 34.19 +1.95 +6.05% 34.19 32.44 11:34
EXLP Exterran Partners +3.90 29.13 +0.94 +3.33% 29.75 28.38 11:34
A Agilent Technologies +3.70 51.72 +2.40 +4.87% 53.47 51.41 11:34
GTIV Gentiva Health Servi +3.52 12.20 +1.06 +9.52% 12.41 11.28 11:34
MSN Emerson Radio Corp. +3.50 2.04 +0.15 +7.94% 2.14 1.93 11:25
TSRO Tesaro Inc. +3.48 46.39 +3.68 +8.62% 47.89 43.65 11:33
LCAV Lca-Vision Inc. +3.24 3.65 +0.24 +7.04% 3.68 3.43 11:28
KNDI Kandi Technolgies +3.16 6.29 +0.80 +14.57% 6.54 5.75 11:34
EVEP Ev Energy Partners +3.08 39.27 +2.00 +5.37% 39.74 37.32 11:34
LGCY Legacy Reserves Lp +3.07 27.47 +0.59 +2.19% 27.47 26.75 11:32
GRPN Groupon Inc +3.06 12.61 +1.06 +9.18% 12.70 11.91 11:34
TGP Teekay Lng Partners +3.01 43.83 +1.23 +2.89% 43.89 42.57 11:34
PAA Plains All American +3.01 52.91 +1.81 +3.54% 53.28 51.30 11:34
BWP Boardwalk Pipeline +2.93 30.45 +0.67 +2.25% 30.66 29.87 11:34
IO Ion Geophysical Corp +2.92 5.38 +0.38 +7.60% 5.40 5.25 11:34
MMLP Martin Midstream Par +2.89 45.98 +1.33 +2.98% 46.30 44.34 11:31
RFIL Rf Industries +2.87 7.50 +0.48 +6.84% 7.58 7.12 11:34
NGLS Targa Resources Part +2.84 50.66 +1.63 +3.32% 51.03 49.15 11:34
EVOL Evolving Systems +2.79 9.37 +0.50 +5.64% 9.37 8.90 11:33
NTAP Netapp +2.67 44.61 +0.62 +1.41% 44.65 44.04 11:34
TSLA Tesla Motors +2.67 177.39 +11.17 +6.72% 177.92 169.08 11:34
ETE Energy Transfer Equi +2.63 65.16 +1.69 +2.66% 66.11 63.59 11:34
AEY Addvantage Technolog +2.62 2.50 +0.06 +2.46% 2.50 2.48 10:57
EQM Eqt Midstream Partne +2.62 50.91 +1.34 +2.70% 51.21 49.70 11:32
AREX Approach Resources +2.61 25.39 +1.19 +4.92% 25.98 24.42 11:34
CNIT China Information +2.60 5.03 +0.56 +12.53% 5.25 4.41 11:34
PBI Pitney Bowes Inc +2.59 18.36 +0.68 +3.85% 18.38 17.63 11:34
VNR Vanguard Natural Res +2.59 28.25 +0.49 +1.77% 28.45 27.76 11:34
EGLE Eagle Bulk Shipping +2.57 6.69 +1.29 +23.89% 6.79 5.51 11:34
ACMP Access Midstream Par +2.55 48.00 +1.23 +2.63% 48.60 46.80 11:34
CYBE Cyberoptics Corp. +2.55 6.32 +0.38 +6.40% 6.32 6.13 11:29
KNOP Knot Offshore Partne +2.53 25.00 +0.85 +3.52% 25.06 24.20 11:06
SEP Spectra Energy Partn +2.47 44.53 +1.88 +4.41% 44.71 42.76 11:32
QRE Qr Energy Lp +2.43 16.78 +0.34 +2.07% 16.80 16.43 11:33
GTAT Gt Advanced Technolo +2.37 8.17 +0.62 +8.21% 8.82 8.10 11:34
APL Atlas Pipeline Partn +2.35 38.65 +1.12 +2.98% 38.96 37.62 11:34
ECPG Encore Capital Group +2.35 45.81 +0.92 +2.05% 46.00 44.97 11:34
MMP Magellan Midstream +2.32 55.76 +1.76 +3.26% 56.59 54.33 11:34
SXL Sunoco Logistics Par +2.30 66.59 +2.45 +3.82% 67.47 64.34 11:33
GSL Global Ship Lease +2.29 5.30 +0.21 +4.13% 5.43 5.16 11:34
WPZ Williams Partners +2.27 52.44 +1.14 +2.22% 52.77 51.35 11:34
WES Western Gas Partners +2.25 59.30 +2.19 +3.83% 59.85 57.36 11:34
NVO Novo Nordisk A/S +2.23 173.13 +3.13 +1.84% 174.12 173.13 11:34
ETP Energy Transfer Part +2.23 52.56 +1.07 +2.08% 53.29 51.69 11:34
SLP Simulations Plus +2.21 4.84 +0.07 +1.47% 4.84 4.77 11:21
NRGY Inergy L.P. +2.21 13.78 +0.44 +3.30% 13.91 13.32 11:34
URRE Uranium Resources +2.21 2.89 +0.22 +8.24% 2.94 2.67 11:34
CEMI Chembio Diagnostics +2.21 3.90 +0.22 +5.98% 4.00 3.68 11:10
VIPS Vipshop Holdings Lim +2.19 62.49 +5.48 +9.61% 63.75 57.01 11:34
TCP Trident Performance +2.18 49.54 +2.08 +4.38% 49.72 47.58 11:34
ENTA Enanta Pharmaceutica +2.16 24.25 +1.83 +8.16% 24.99 22.33 11:32
ATLS Atlas Energy Llc +2.16 50.96 +0.78 +1.55% 51.40 50.16 11:34
DRYS Dryships Inc. +2.16 3.61 +0.32 +9.73% 3.61 3.45 11:34
EPD Enterprise Products +2.16 61.80 +1.43 +2.37% 62.35 60.55 11:34
MKTG Responsys Inc. +2.14 17.54 +1.23 +7.54% 17.91 16.31 11:34
SGMS Scientific Games Cor +2.13 15.40 +0.55 +3.70% 15.55 14.90 11:34
CME Cme Group Inc. +2.10 72.49 +1.61 +2.27% 72.86 70.73 11:34
USU Usec Inc. +2.08 11.43 +1.69 +17.35% 11.57 9.55 11:34
OKS Oneok Partners L.P. +2.05 53.61 +1.31 +2.50% 54.00 52.47 11:34
TLLP Tesoro Logistics Lp +2.02 59.02 +1.96 +3.43% 59.29 57.20 11:34
OSUR Orasure Technologies +2.01 6.11 +0.35 +6.08% 6.40 5.99 11:34
PGRX Prospect Global Reso +2.01 5.15 +1.44 +38.81% 5.60 4.62 11:33
CLP Colonial Properties +2.01 23.26 +0.48 +2.11% 23.39 22.77 11:33
MWE Markwest Energy Part +2.00 70.75 +1.73 +2.51% 71.00 69.09 11:34
AHGP Alliance Holdings +2.00 61.60 +1.26 +2.09% 61.96 61.03 11:34
END Endeavor Internation +1.99 5.57 +0.31 +5.89% 5.58 5.21 11:34
KORS Michael Kors Holding +1.99 77.04 +1.32 +1.74% 77.94 75.25 11:34
VECO Veeco Instruments +1.98 36.01 +0.71 +2.01% 36.44 34.56 11:34
VIA Viacom Inc Class A +1.97 84.58 +0.90 +1.08% 84.90 83.60 11:33
MAA Mid-America Apartmen +1.96 64.82 +1.30 +2.05% 65.11 63.01 11:34
AZC Augusta Resource Cor +1.96 2.10 +0.07 +3.45% 2.12 2.05 11:27
VFC V.F. Corp. +1.95 203.12 +2.91 +1.45% 203.43 199.34 11:34
MPLX Mplx Lp +1.95 36.51 +0.70 +1.95% 37.06 35.98 11:31
MLHR Herman Miller +1.95 27.99 +0.96 +3.55% 28.14 26.51 11:34
EPB El Paso Pipeline Par +1.93 41.87 +0.82 +2.00% 42.22 41.28 11:34
GTXI Gtx +1.92 2.10 +0.20 +10.53% 2.17 1.91 11:34
CNAT Conatus Pharmaceutic +1.92 9.99 +0.34 +3.52% 10.12 9.35 11:34
PNG Paa Natural Gas Stor +1.91 23.25 +0.72 +3.20% 23.37 22.49 11:33
MDGN Medgenics Inc. Commo +1.91 5.87 +0.47 +8.70% 5.87 5.20 11:34
TWX Time Warner Inc. +1.91 64.33 +0.99 +1.56% 64.70 63.92 11:34
ISIS Isis Pharmaceuticals +1.90 34.00 +2.20 +6.92% 34.79 33.15 11:34
TWI Titan International +1.89 16.36 +0.42 +2.63% 16.43 15.99 11:34
NEWS Newstar Financial +1.88 19.04 +1.28 +7.21% 19.06 17.75 11:25
ARCI Appliance Recycling +1.87 2.88 +0.16 +5.88% 2.90 2.75 11:22
DSX Diana Shipping Inc. +1.86 12.72 +0.66 +5.47% 12.77 12.22 11:34
FWLT Foster Wheeler Ag. +1.85 26.05 +0.60 +2.36% 26.24 25.50 11:34
TROW T. Rowe Price Group +1.84 73.98 +1.18 +1.62% 74.33 73.22 11:34
XTEX Crosstex Energy L.P. +1.84 19.68 +0.35 +1.81% 19.79 19.26 11:34
VIAB Viacom Inc Cl B +1.84 84.00 +0.80 +0.96% 84.50 83.02 11:34
UL Unilever Plc +1.82 41.49 +0.66 +1.62% 41.87 41.45 11:34
WMB Williams Companies +1.81 36.71 +0.78 +2.17% 36.91 36.02 11:34
ANGO Angiodynamics +1.80 12.00 +0.23 +1.95% 12.09 11.82 11:34
NGL Ngl Energy Partners +1.80 33.73 +0.78 +2.37% 33.78 32.91 11:34
TINY Harris & Harris Grou +1.80 3.02 +0.03 +1.00% 3.03 2.99 11:26
BPT Bp Prudhoe Bay Royal +1.79 86.63 +1.80 +2.12% 86.63 84.90 11:32
CVC Cablevision Systems +1.79 17.91 +0.33 +1.88% 17.96 17.60 11:34
WDAY Workday Inc. +1.77 83.34 +2.24 +2.76% 84.00 80.50 11:34
IPG Interpublic Group +1.77 17.29 +0.27 +1.59% 17.49 17.09 11:34
(0)
(0)
