Posted On: 09/19/2013 10:31:28 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, September 19, 2013 10:31:03 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GSV.VN Gold Standard Ventur +3.10 0.690 +0.090 +15.00% 0.710 0.620 09:55
BOE.VN Americas Petrogas +3.09 1.090 +0.130 +13.54% 1.130 1.030 10:19
PHM.VN Patient Home Monitor +2.51 0.320 +0.060 +23.08% 0.320 0.275 10:20
TIC.VN Titanium Corporation +2.12 0.590 +0.020 +3.51% 0.620 0.590 10:15
UMF-A.VN Starlight US Multi +1.78 10.000 +0.970 +10.74% 10.000 10.000 09:30
DAP-U.VN Xpel Technologies +1.67 1.190 +0.140 +13.33% 1.240 1.100 10:16
PTK.VN Poet Technologies +1.64 0.445 +0.010 +2.30% 0.450 0.440 10:18
GRB.VN Greenbriar Capital +1.50 2.990 +0.140 +4.91% 2.990 2.990 09:45
LVL.VN Lynden Energy Corp. +1.48 0.830 +0.030 +3.75% 0.830 0.830 09:30
MMT.VN Mart Resources Inc +1.40 1.280 +0.090 +7.56% 1.280 1.200 10:20
CFO.VN Clifton Star Resourc +1.37 0.285 +0.015 +5.56% 0.285 0.285 09:32
NXT.VN Natcore Technology +1.29 0.810 +0.050 +6.58% 0.830 0.780 10:20
RMC.VN Reservoir Minerals +1.29 5.010 +0.010 +0.20% 5.330 5.010 10:17
GPS.VN Bsm Technologies Inc +1.25 2.600 +0.100 +4.00% 2.600 2.500 10:18
ROG.VN Roxgold Inc. +1.23 0.650 +0.040 +6.56% 0.650 0.630 10:19
ZED.VN Zedi Inc. +1.19 0.730 +0.010 +1.39% 0.740 0.700 10:15
UCU.VN Ucore Rare Metals +1.18 0.280 +0.010 +3.70% 0.280 0.275 09:58
GRR.VN Golden Reign Resourc +1.17 0.295 +0.025 +9.26% 0.295 0.290 10:01
TVE.VN Tamarack Valley Ener +1.08 3.050 -0.010 -0.33% 3.180 3.050 10:16
OPS.VN Opsens Inc. +1.05 0.330 +0.030 +10.00% 0.330 0.330 09:55
NKL.VN Prophecy Platinum +1.03 0.690 +0.040 +6.15% 0.690 0.680 10:16
VRS.VN Verisante Technology +1.02 0.285 +0.015 +5.56% 0.285 0.285 09:55
HUD.VN Hudson Resources Inc +0.95 0.375 +0.025 +7.14% 0.375 0.325 09:49
GTP.VN Colt Resources Inc +0.94 0.330 +0.010 +3.13% 0.330 0.330 09:54
GEG.VN Ginguro Exploration +0.94 0.320 +0.020 +6.67% 0.340 0.320 10:12
ICO.VN Ico Therapeutics Inc +0.91 0.450 +0.015 +3.45% 0.450 0.425 09:38
CDB.VN Cordoba Minerals Cor +0.90 0.750 +0.050 +7.14% 0.750 0.750 09:44
FPC.VN Falco Pacific Resour +0.90 0.325 +0.025 +8.33% 0.340 0.325 10:09
APO.VN Acasti Pharma Inc +0.84 2.600 +0.110 +4.42% 2.600 2.450 09:44
YGR.VN Yangarra Resources +0.82 0.450 +0.015 +3.45% 0.450 0.450 10:08
FMS.VN Focus Metals Inc. +0.82 0.485 +0.015 +3.19% 0.485 0.485 09:30
MVN.VN Madalena Ventures +0.80 0.385 +0.010 +2.67% 0.385 0.375 10:07
NAN.VN North American Nicke +0.77 0.390 +0.030 +8.33% 0.410 0.380 10:18
DAN.VN D'Arianne Resources +0.75 1.260 +0.010 +0.80% 1.270 1.250 10:19
AMW.VN Alpha Minerals Inc +0.68 6.650 +0.150 +2.31% 6.670 6.550 10:18
RUF-U.VN Pure Multi Family +0.67 4.150 +0.050 +1.22% 4.150 4.150 10:09
CYD.VN Cayden Resources Inc +0.64 1.700 +0.030 +1.80% 1.750 1.700 10:15
FCU.VN Fission Uranium Co +0.60 1.230 +0.020 +1.65% 1.240 1.210 10:18
TXR.VN Terrax Minerals Inc. +0.57 0.460 +0.015 +3.37% 0.465 0.450 10:06
IMV.VN Immunovaccine Ince +0.56 0.320 +0.015 +4.92% 0.320 0.320 09:30
SNM.VN Shamaran Petroleum +0.53 0.410 +0.010 +2.50% 0.410 0.410 09:44
XX.VN Avante Logixx Inc +0.53 0.340 +0.010 +3.03% 0.340 0.330 10:10
EGD.VN Energold Drilling +0.52 1.900 +0.040 +2.15% 1.910 1.860 10:00
KAM.VN Kaminak Gold Corpora +0.51 0.920 +0.020 +2.22% 0.920 0.900 10:06
MCR.VN Macro Enterprises +0.49 5.910 +0.070 +1.20% 5.950 5.900 10:18
KTN.VN Kootenay Gold Inc. +0.46 0.680 -0.030 -4.23% 0.730 0.680 10:16
FLY.VN Flyht Aerospace Solu +0.45 0.350 +0.010 +2.94% 0.355 0.350 10:20
NCI.VN Ntg Clarity Networks +0.45 0.475 +0.015 +3.26% 0.475 0.460 10:13
HN.VN High North Resources +0.42 0.410 +0.010 +2.50% 0.410 0.410 09:55
KLS.VN Kelso Technologies +0.41 1.980 +0.040 +2.06% 2.000 1.980 10:07
QHR.VN Qhr Technologies Inc +0.41 0.830 +0.010 +1.22% 0.830 0.830 09:43
NGC.VN Northern Graphite +0.40 0.830 +0.020 +2.47% 0.830 0.820 09:50
PRY.VN Pinecrest Energy Inc +0.40 0.410 +0.005 +1.23% 0.410 0.405 10:10
ACN.VN Asher Resources Corp +0.39 0.280 +0.010 +3.70% 0.280 0.280 09:59
BCM.VN Bear Creek Mining +0.35 2.250 +0.090 +4.17% 2.250 2.160 10:20
GRM.VN Goldrock Mines Corp +0.34 0.590 unch unch 0.600 0.590 10:15
ENW.VN Enwave Corp +0.34 1.560 +0.020 +1.30% 1.560 1.560 09:30
KLH.VN Stellar Biotechnolog +0.33 2.140 +0.100 +4.90% 2.150 2.070 10:18
GQC.VN Goldquest Mining Cor +0.31 0.340 +0.005 +1.49% 0.340 0.340 09:52
RFC.VN Rifco Inc. +0.31 5.950 +0.080 +1.36% 5.950 5.880 10:10
ZEN.VN Zenyatta Ventures +0.31 3.680 +0.050 +1.38% 3.700 3.630 10:18
YAK.VN Mongolia Growth Grou +0.28 2.450 +0.050 +2.08% 2.450 2.440 10:11
ABM.VN Athabasca Minerals +0.26 1.100 +0.030 +2.80% 1.100 1.060 10:17
MAO.VN Maudore Minerals Ltd +0.24 0.280 +0.010 +3.70% 0.280 0.280 10:16
SXE.VN Strata X Ltd +0.24 0.390 +0.010 +2.63% 0.390 0.390 09:55
NXE.VN Nexgen Energy Ltd +0.23 0.350 +0.005 +1.45% 0.350 0.350 09:30
RD.VN Red Eagle Mining Cor +0.21 0.285 +0.005 +1.79% 0.290 0.285 09:32
MVW.VN Mountainview Energy +0.21 0.550 +0.060 +12.24% 0.550 0.495 10:10
CZX.VN Canada Zinc Metals +0.21 0.275 +0.005 +1.85% 0.275 0.275 09:30
TLA.VN Titan Logix Corp +0.21 1.480 +0.010 +0.68% 1.480 1.470 09:42
CXO.VN Colorado Resources +0.19 0.460 +0.010 +2.22% 0.480 0.455 10:15
LCC.VN Lumina Copper Corp. +0.18 4.900 +0.050 +1.03% 4.900 4.900 09:56
CCB.VN Canada Carbon Inc +0.17 0.320 +0.005 +1.59% 0.340 0.320 10:17
ARN.VN Arcan Resources Ltd. +0.14 0.770 -0.020 -2.53% 0.800 0.770 10:15
SND.VN Sandstorm Metals And +0.14 1.500 +0.010 +0.67% 1.500 1.500 09:43
CFF.VN Conifex Timber Inc +0.12 8.000 +0.020 +0.25% 8.000 8.000 09:30
ANY.VN Sphere 3D Corporatio +0.09 2.460 +0.020 +0.82% 2.500 2.370 10:07
TNC.VN Tio Networks Corp. unch 0.340 unch unch 0.340 0.340 09:30
FDR.VN Flinders Resources unch 0.560 unch unch 0.560 0.560 10:07
SSS.VN Stem Cell Therapeuti unch 0.285 unch unch 0.300 0.285 09:39
PNE.VN Pine Cliff Energy unch 1.100 unch unch 1.100 1.100 10:15
RPL.VN Renegade Petroleum unch 1.120 +0.030 +2.75% 1.120 1.080 10:20
SVL.VN Silvercrest Mines unch 2.080 -0.020 -0.95% 2.140 2.060 10:18
SCZ.VN Santa Cruz Silver unch 1.300 unch unch 1.310 1.300 10:12
ZMS.VN Zecotek Photonics unch 0.730 unch unch 0.740 0.730 09:43
PRB.VN Probe Mines Ltd. unch 2.210 +0.010 +0.45% 2.220 2.200 09:35
MEI.VN Manitok Energy Inc. unch 2.930 unch unch 2.960 2.920 10:07
PML.VN Panoro Minerals Ltd unch 0.425 unch unch 0.425 0.425 09:41
GCU.VN Gold Canyon Resource unch 0.435 -0.005 -1.14% 0.445 0.430 10:16
TGM.VN True Gold Mining Inc unch 0.350 unch unch 0.350 0.350 09:45
PRD.VN Prd Energy Inc unch 0.910 -0.010 -1.09% 0.940 0.910 10:17
INA.VN Iona Energy Inc unch 0.640 unch unch 0.640 0.640 10:16
BOZ.VN Banks Island Gold unch 0.700 unch unch 0.700 0.690 09:59
PAN.VN Pangolin Diamonds unch 0.265 -0.005 -1.85% 0.270 0.265 10:12
CBJ.VN Cb Gold Inc unch 0.295 unch unch 0.295 0.290 09:31
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.600 10:17
MUN.VN Mundoro Capital Inc unch 0.300 unch unch 0.300 0.300 09:50
HRN.VN Horn Petroleum Corpo unch 0.300 unch unch 0.310 0.300 09:30
JNX.VN Junex Inc. unch 0.650 unch unch 0.670 0.610 09:58
ARW.VN Aroway Energy Inc unch 0.300 unch unch 0.300 0.300 10:18
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GSV.VN Gold Standard Ventur +3.10 0.690 +0.090 +15.00% 0.710 0.620 09:55
BOE.VN Americas Petrogas +3.09 1.090 +0.130 +13.54% 1.130 1.030 10:19
PHM.VN Patient Home Monitor +2.51 0.320 +0.060 +23.08% 0.320 0.275 10:20
TIC.VN Titanium Corporation +2.12 0.590 +0.020 +3.51% 0.620 0.590 10:15
UMF-A.VN Starlight US Multi +1.78 10.000 +0.970 +10.74% 10.000 10.000 09:30
DAP-U.VN Xpel Technologies +1.67 1.190 +0.140 +13.33% 1.240 1.100 10:16
PTK.VN Poet Technologies +1.64 0.445 +0.010 +2.30% 0.450 0.440 10:18
GRB.VN Greenbriar Capital +1.50 2.990 +0.140 +4.91% 2.990 2.990 09:45
LVL.VN Lynden Energy Corp. +1.48 0.830 +0.030 +3.75% 0.830 0.830 09:30
MMT.VN Mart Resources Inc +1.40 1.280 +0.090 +7.56% 1.280 1.200 10:20
CFO.VN Clifton Star Resourc +1.37 0.285 +0.015 +5.56% 0.285 0.285 09:32
NXT.VN Natcore Technology +1.29 0.810 +0.050 +6.58% 0.830 0.780 10:20
RMC.VN Reservoir Minerals +1.29 5.010 +0.010 +0.20% 5.330 5.010 10:17
GPS.VN Bsm Technologies Inc +1.25 2.600 +0.100 +4.00% 2.600 2.500 10:18
ROG.VN Roxgold Inc. +1.23 0.650 +0.040 +6.56% 0.650 0.630 10:19
ZED.VN Zedi Inc. +1.19 0.730 +0.010 +1.39% 0.740 0.700 10:15
UCU.VN Ucore Rare Metals +1.18 0.280 +0.010 +3.70% 0.280 0.275 09:58
GRR.VN Golden Reign Resourc +1.17 0.295 +0.025 +9.26% 0.295 0.290 10:01
TVE.VN Tamarack Valley Ener +1.08 3.050 -0.010 -0.33% 3.180 3.050 10:16
OPS.VN Opsens Inc. +1.05 0.330 +0.030 +10.00% 0.330 0.330 09:55
NKL.VN Prophecy Platinum +1.03 0.690 +0.040 +6.15% 0.690 0.680 10:16
VRS.VN Verisante Technology +1.02 0.285 +0.015 +5.56% 0.285 0.285 09:55
HUD.VN Hudson Resources Inc +0.95 0.375 +0.025 +7.14% 0.375 0.325 09:49
GTP.VN Colt Resources Inc +0.94 0.330 +0.010 +3.13% 0.330 0.330 09:54
GEG.VN Ginguro Exploration +0.94 0.320 +0.020 +6.67% 0.340 0.320 10:12
ICO.VN Ico Therapeutics Inc +0.91 0.450 +0.015 +3.45% 0.450 0.425 09:38
CDB.VN Cordoba Minerals Cor +0.90 0.750 +0.050 +7.14% 0.750 0.750 09:44
FPC.VN Falco Pacific Resour +0.90 0.325 +0.025 +8.33% 0.340 0.325 10:09
APO.VN Acasti Pharma Inc +0.84 2.600 +0.110 +4.42% 2.600 2.450 09:44
YGR.VN Yangarra Resources +0.82 0.450 +0.015 +3.45% 0.450 0.450 10:08
FMS.VN Focus Metals Inc. +0.82 0.485 +0.015 +3.19% 0.485 0.485 09:30
MVN.VN Madalena Ventures +0.80 0.385 +0.010 +2.67% 0.385 0.375 10:07
NAN.VN North American Nicke +0.77 0.390 +0.030 +8.33% 0.410 0.380 10:18
DAN.VN D'Arianne Resources +0.75 1.260 +0.010 +0.80% 1.270 1.250 10:19
AMW.VN Alpha Minerals Inc +0.68 6.650 +0.150 +2.31% 6.670 6.550 10:18
RUF-U.VN Pure Multi Family +0.67 4.150 +0.050 +1.22% 4.150 4.150 10:09
CYD.VN Cayden Resources Inc +0.64 1.700 +0.030 +1.80% 1.750 1.700 10:15
FCU.VN Fission Uranium Co +0.60 1.230 +0.020 +1.65% 1.240 1.210 10:18
TXR.VN Terrax Minerals Inc. +0.57 0.460 +0.015 +3.37% 0.465 0.450 10:06
IMV.VN Immunovaccine Ince +0.56 0.320 +0.015 +4.92% 0.320 0.320 09:30
SNM.VN Shamaran Petroleum +0.53 0.410 +0.010 +2.50% 0.410 0.410 09:44
XX.VN Avante Logixx Inc +0.53 0.340 +0.010 +3.03% 0.340 0.330 10:10
EGD.VN Energold Drilling +0.52 1.900 +0.040 +2.15% 1.910 1.860 10:00
KAM.VN Kaminak Gold Corpora +0.51 0.920 +0.020 +2.22% 0.920 0.900 10:06
MCR.VN Macro Enterprises +0.49 5.910 +0.070 +1.20% 5.950 5.900 10:18
KTN.VN Kootenay Gold Inc. +0.46 0.680 -0.030 -4.23% 0.730 0.680 10:16
FLY.VN Flyht Aerospace Solu +0.45 0.350 +0.010 +2.94% 0.355 0.350 10:20
NCI.VN Ntg Clarity Networks +0.45 0.475 +0.015 +3.26% 0.475 0.460 10:13
HN.VN High North Resources +0.42 0.410 +0.010 +2.50% 0.410 0.410 09:55
KLS.VN Kelso Technologies +0.41 1.980 +0.040 +2.06% 2.000 1.980 10:07
QHR.VN Qhr Technologies Inc +0.41 0.830 +0.010 +1.22% 0.830 0.830 09:43
NGC.VN Northern Graphite +0.40 0.830 +0.020 +2.47% 0.830 0.820 09:50
PRY.VN Pinecrest Energy Inc +0.40 0.410 +0.005 +1.23% 0.410 0.405 10:10
ACN.VN Asher Resources Corp +0.39 0.280 +0.010 +3.70% 0.280 0.280 09:59
BCM.VN Bear Creek Mining +0.35 2.250 +0.090 +4.17% 2.250 2.160 10:20
GRM.VN Goldrock Mines Corp +0.34 0.590 unch unch 0.600 0.590 10:15
ENW.VN Enwave Corp +0.34 1.560 +0.020 +1.30% 1.560 1.560 09:30
KLH.VN Stellar Biotechnolog +0.33 2.140 +0.100 +4.90% 2.150 2.070 10:18
GQC.VN Goldquest Mining Cor +0.31 0.340 +0.005 +1.49% 0.340 0.340 09:52
RFC.VN Rifco Inc. +0.31 5.950 +0.080 +1.36% 5.950 5.880 10:10
ZEN.VN Zenyatta Ventures +0.31 3.680 +0.050 +1.38% 3.700 3.630 10:18
YAK.VN Mongolia Growth Grou +0.28 2.450 +0.050 +2.08% 2.450 2.440 10:11
ABM.VN Athabasca Minerals +0.26 1.100 +0.030 +2.80% 1.100 1.060 10:17
MAO.VN Maudore Minerals Ltd +0.24 0.280 +0.010 +3.70% 0.280 0.280 10:16
SXE.VN Strata X Ltd +0.24 0.390 +0.010 +2.63% 0.390 0.390 09:55
NXE.VN Nexgen Energy Ltd +0.23 0.350 +0.005 +1.45% 0.350 0.350 09:30
RD.VN Red Eagle Mining Cor +0.21 0.285 +0.005 +1.79% 0.290 0.285 09:32
MVW.VN Mountainview Energy +0.21 0.550 +0.060 +12.24% 0.550 0.495 10:10
CZX.VN Canada Zinc Metals +0.21 0.275 +0.005 +1.85% 0.275 0.275 09:30
TLA.VN Titan Logix Corp +0.21 1.480 +0.010 +0.68% 1.480 1.470 09:42
CXO.VN Colorado Resources +0.19 0.460 +0.010 +2.22% 0.480 0.455 10:15
LCC.VN Lumina Copper Corp. +0.18 4.900 +0.050 +1.03% 4.900 4.900 09:56
CCB.VN Canada Carbon Inc +0.17 0.320 +0.005 +1.59% 0.340 0.320 10:17
ARN.VN Arcan Resources Ltd. +0.14 0.770 -0.020 -2.53% 0.800 0.770 10:15
SND.VN Sandstorm Metals And +0.14 1.500 +0.010 +0.67% 1.500 1.500 09:43
CFF.VN Conifex Timber Inc +0.12 8.000 +0.020 +0.25% 8.000 8.000 09:30
ANY.VN Sphere 3D Corporatio +0.09 2.460 +0.020 +0.82% 2.500 2.370 10:07
TNC.VN Tio Networks Corp. unch 0.340 unch unch 0.340 0.340 09:30
FDR.VN Flinders Resources unch 0.560 unch unch 0.560 0.560 10:07
SSS.VN Stem Cell Therapeuti unch 0.285 unch unch 0.300 0.285 09:39
PNE.VN Pine Cliff Energy unch 1.100 unch unch 1.100 1.100 10:15
RPL.VN Renegade Petroleum unch 1.120 +0.030 +2.75% 1.120 1.080 10:20
SVL.VN Silvercrest Mines unch 2.080 -0.020 -0.95% 2.140 2.060 10:18
SCZ.VN Santa Cruz Silver unch 1.300 unch unch 1.310 1.300 10:12
ZMS.VN Zecotek Photonics unch 0.730 unch unch 0.740 0.730 09:43
PRB.VN Probe Mines Ltd. unch 2.210 +0.010 +0.45% 2.220 2.200 09:35
MEI.VN Manitok Energy Inc. unch 2.930 unch unch 2.960 2.920 10:07
PML.VN Panoro Minerals Ltd unch 0.425 unch unch 0.425 0.425 09:41
GCU.VN Gold Canyon Resource unch 0.435 -0.005 -1.14% 0.445 0.430 10:16
TGM.VN True Gold Mining Inc unch 0.350 unch unch 0.350 0.350 09:45
PRD.VN Prd Energy Inc unch 0.910 -0.010 -1.09% 0.940 0.910 10:17
INA.VN Iona Energy Inc unch 0.640 unch unch 0.640 0.640 10:16
BOZ.VN Banks Island Gold unch 0.700 unch unch 0.700 0.690 09:59
PAN.VN Pangolin Diamonds unch 0.265 -0.005 -1.85% 0.270 0.265 10:12
CBJ.VN Cb Gold Inc unch 0.295 unch unch 0.295 0.290 09:31
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.600 10:17
MUN.VN Mundoro Capital Inc unch 0.300 unch unch 0.300 0.300 09:50
HRN.VN Horn Petroleum Corpo unch 0.300 unch unch 0.310 0.300 09:30
JNX.VN Junex Inc. unch 0.650 unch unch 0.670 0.610 09:58
ARW.VN Aroway Energy Inc unch 0.300 unch unch 0.300 0.300 10:18
(0)
(0)
