Posted On: 09/19/2013 10:25:48 AM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, September 19, 2013 10:25:23 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSB.TO Vanguard CDN Short +3.17 24.650 +0.100 +0.41% 24.650 24.650 09:30
XSR.TO Canadian Satellite +2.89 8.500 +0.310 +3.79% 8.500 8.270 10:07
TPH.TO Temple Hotels Inc +2.80 5.880 +0.130 +2.26% 5.980 5.850 10:13
TGL-DB.TO Transglobe Energy +2.76 90.000 +2.000 +2.27% 90.000 90.000 09:36
PRE.TO Pacific Rubiales Ene +2.38 21.260 +0.650 +3.15% 21.500 21.000 10:14
BIR.TO Birchcliff Energy +2.31 7.350 +0.140 +1.94% 7.350 7.230 10:11
EH.TO Easyhome Ltd. +2.30 14.490 +0.630 +4.55% 14.500 13.980 10:14
TCL-A.TO Transcontinental Inc +2.16 14.900 +0.360 +2.48% 15.000 14.600 10:15
PBH.TO Premium Brands Holdi +2.11 19.040 +0.350 +1.87% 19.090 18.890 10:14
D-UN.TO Dundee Real Estate +2.07 30.940 +0.540 +1.78% 31.000 30.610 10:15
TD-PR-E.TO TD Bank Pref Series +1.90 25.860 +0.060 +0.23% 25.860 25.860 09:55
EFX.TO Enerflex Ltd +1.90 14.250 +0.180 +1.28% 14.250 14.100 10:14
SVR-C.TO Claymore Silver Bull +1.82 9.590 +0.450 +4.92% 9.630 9.590 09:50
ZCL.TO Zcl Composites +1.81 6.210 +0.160 +2.64% 6.220 6.050 10:11
DII-B.TO Dorel Industries Inc +1.76 39.120 +0.730 +1.90% 39.120 38.310 10:12
VSC.TO Vanguard CDN Short +1.74 24.870 +0.100 +0.40% 24.880 24.880 10:04
PXT.TO Parex Resources Inc +1.74 6.180 +0.160 +2.66% 6.190 6.030 10:14
ENB-PR-P.TO Enbridge Inc Pref +1.63 24.340 +0.320 +1.33% 24.340 24.140 10:00
CWT-UN.TO Calloway Real Estate +1.56 25.380 +0.330 +1.32% 25.420 25.080 10:12
RTK.TO Artek Exploration +1.54 3.460 +0.110 +3.28% 3.475 3.380 10:14
MTY.TO Mty Food Group Inc +1.54 34.000 +0.690 +2.07% 34.000 33.640 10:05
AP-UN.TO Allied Properties +1.53 33.000 +0.480 +1.48% 33.050 32.520 10:14
HRR-UN.TO Australian REIT Inco +1.52 8.250 +0.090 +1.10% 8.250 8.210 09:55
TRP.TO Transcanada Corp. +1.50 45.910 +0.480 +1.06% 45.920 45.430 10:15
REF-UN.TO CDN Real Estate Un +1.49 42.150 +0.550 +1.32% 42.220 41.600 10:12
FFH-PR-C.TO Fairfax Fncl Holding +1.48 24.800 +0.370 +1.51% 24.800 24.600 10:10
CSH-UN.TO Chartwell Seniors +1.48 10.325 +0.175 +1.72% 10.420 10.130 10:14
DIR-UN.TO Dundee Industrial +1.46 8.390 +0.050 +0.60% 8.450 8.360 10:14
BMO-PR-J.TO BMO Non-Cum Cl B Prf +1.46 25.410 +0.120 +0.47% 25.410 25.410 09:30
CUF-UN.TO Cominar R E Un +1.43 19.500 +0.250 +1.30% 19.500 19.260 10:14
XRE.TO Ishares Sp TSX Cappe +1.43 15.420 +0.140 +0.92% 15.420 15.340 10:14
PAR-UN.TO Partners REIT +1.42 6.800 +0.200 +3.03% 6.800 6.650 10:14
ZLC.TO BMO Long Corporate +1.42 16.200 +0.110 +0.68% 16.200 16.190 09:59
ENB.TO Enbridge Inc +1.39 43.170 +0.500 +1.17% 43.170 42.670 10:15
TN-UN.TO True North Apartment +1.38 8.350 +0.160 +1.95% 8.350 8.200 09:41
ENB-PF-U.TO Enbridge Inc Preferr +1.37 24.400 +0.140 +0.58% 24.410 24.300 10:00
OCS-UN.TO Ocp Credit Strategy +1.31 8.940 +0.050 +0.56% 8.940 8.890 10:14
BDI.TO Black Diamond Group +1.28 25.090 +0.360 +1.46% 25.110 24.860 10:05
AM.TO Automodular Corporat +1.26 2.120 +0.050 +2.42% 2.160 2.100 10:12
CRR-UN.TO Crombie Real Estate +1.26 13.180 +0.130 +1.00% 13.230 13.090 10:14
AET-UN.TO Arc Energy Trust +1.23 10.280 +0.070 +0.69% 10.280 10.240 10:10
GRT-UN.TO Granite Real Estate +1.22 37.210 +0.330 +0.89% 37.380 36.850 10:11
U.TO Uranium Participatio +1.22 4.900 +0.060 +1.24% 4.900 4.860 10:13
AZC.TO Augusta Resource Cor +1.20 2.140 +0.040 +1.90% 2.170 2.120 10:10
AX-UN.TO Artis Real Estate +1.19 14.350 +0.170 +1.20% 14.390 14.320 10:15
BAU.TO Bauer Performance +1.17 12.300 +0.180 +1.49% 12.300 12.120 10:11
MRG-UN.TO Morguard Na Resident +1.16 9.070 +0.070 +0.78% 9.100 9.060 10:14
PSI.TO Pason Systems Inc. +1.15 21.950 +0.250 +1.15% 21.950 21.570 10:09
NWH-UN.TO Northwest Healthcare +1.14 11.070 +0.170 +1.56% 11.140 10.950 10:09
XGB.TO Ishares Dex All Govt +1.14 20.640 +0.070 +0.34% 20.640 20.640 09:30
MFC-PR-D.TO Manulife Financial +1.10 25.870 +0.080 +0.31% 25.870 25.800 10:02
REI-UN.TO Riocan Real Est Un +1.07 25.000 +0.180 +0.73% 25.070 24.870 10:15
XTC.TO Exco Tech +1.07 6.450 +0.050 +0.78% 6.450 6.450 09:56
CCT.TO Catamaran +1.06 53.100 +1.160 +2.23% 53.750 52.500 10:15
RON.TO Rona Inc. +1.05 11.250 +0.150 +1.35% 11.250 11.120 10:13
ZRE.TO BMO Equal Weight Rei +1.03 18.810 +0.160 +0.86% 18.810 18.670 10:14
ASR.TO Alacer Gold Corp +1.03 3.510 +0.170 +5.09% 3.530 3.380 10:14
DPF-UN.TO Dpf India Opportunit +1.01 3.320 +0.060 +1.84% 3.340 3.300 10:03
ATP.TO Atlantic Power Corp. +1.01 4.330 +0.050 +1.17% 4.350 4.240 10:14
EGL-UN.TO Eagle Energy Trust +1.00 8.450 +0.100 +1.20% 8.450 8.390 10:12
III.TO Imperial Metals Corp +1.00 13.080 +0.290 +2.27% 13.190 12.930 10:06
RBN-UN.TO Blue Ribbon Income +1.00 10.900 +0.100 +0.93% 10.900 10.840 09:53
BEI-UN.TO Boardwalk Real Estat +1.00 57.860 +0.470 +0.82% 57.950 57.360 10:11
CP.TO Canadian Pacific Rai +0.97 132.330 +1.500 +1.15% 132.690 131.160 10:14
DF.TO Dividend 15 Split +0.97 8.550 +0.070 +0.83% 8.550 8.530 10:09
FCR-DB-H.TO First Capital Realty +0.96 99.990 +0.190 +0.19% 99.990 99.990 09:44
CDI.TO Canelson Drilling +0.96 6.490 +0.110 +1.72% 6.490 6.360 10:14
RBA.TO Ritchie Bros Auction +0.96 21.160 +0.230 +1.10% 21.180 20.930 10:10
CPD.TO Claymore S&P/Tsx CDN +0.95 16.260 +0.040 +0.25% 16.290 16.230 10:08
CR.TO Crew Energy Inc +0.95 6.100 +0.110 +1.84% 6.120 6.030 10:13
CLC.TO Cml Healthcare Inc. +0.94 10.720 +0.010 +0.09% 10.720 10.710 09:55
PPL.TO Pembina Pipeline Cor +0.93 33.150 +0.300 +0.91% 33.145 32.930 10:15
BPO.TO Brookfield Office +0.92 17.660 +0.140 +0.80% 17.670 17.530 10:14
BAM-PF-C.TO Brookfield Asset Mgm +0.91 20.620 +0.090 +0.44% 20.670 20.620 09:58
CHE-UN.TO Chemtrade Logistics +0.91 16.980 +0.090 +0.53% 16.990 16.900 10:09
TRQ.TO Turquoise Hill Resou +0.88 5.430 +0.110 +2.07% 5.430 5.330 10:11
GS.TO Gluskin Sheff Associ +0.88 19.690 +0.190 +0.97% 19.910 19.510 10:14
BTB-UN.TO Btb REIT Units +0.88 4.550 +0.060 +1.34% 4.550 4.500 10:04
MCB.TO Mccoy Corporation +0.87 6.940 +0.090 +1.31% 6.940 6.880 10:11
BPO-PR-T.TO Brookfield Office +0.85 23.900 +0.150 +0.63% 23.910 23.900 09:40
MRT-UN.TO Morguard Un +0.85 16.190 +0.090 +0.56% 16.190 16.070 09:55
IIP-UN.TO Interrent Real Estat +0.85 5.520 +0.070 +1.28% 5.520 5.450 10:11
SPB-DB-E.TO Superior Plus Corp +0.84 100.010 unch unch 100.300 100.010 10:13
LIF.TO Labrador Iron Ore +0.84 31.370 +0.340 +1.10% 31.410 31.010 10:03
ECI.TO Enercare Inc. +0.84 9.670 +0.100 +1.04% 9.680 9.620 10:11
FRU.TO Freehold Royalties +0.82 23.540 +0.210 +0.90% 23.550 23.320 10:14
NKO.TO Niko Res +0.82 4.120 +0.210 +5.37% 4.150 3.890 10:15
ALS.TO Altius Minerals Corp +0.82 11.340 +0.120 +1.07% 11.340 11.200 10:05
NIF-UN.TO Noranda Income Fund +0.81 5.050 +0.040 +0.80% 5.050 5.030 10:08
CS.TO Capstone Mining Corp +0.80 2.530 +0.050 +2.02% 2.550 2.510 10:13
HLP-UN.TO Healthlease Properti +0.79 10.130 +0.080 +0.80% 10.140 10.010 10:03
CTY.TO Calian Technologies +0.79 19.670 +0.170 +0.87% 19.670 19.500 10:05
AFN.TO Ag Growth Internatio +0.79 36.990 +0.290 +0.79% 36.990 36.810 09:35
UUU.TO Uranium One Inc. +0.79 2.800 +0.010 +0.36% 2.810 2.780 10:15
AAR-UN.TO Pure Industrial Real +0.78 4.370 +0.040 +0.92% 4.380 4.330 10:11
CFN.TO Carfinco Financial +0.78 10.260 +0.160 +1.58% 10.285 10.200 10:10
BXE.TO Bellatrix Exploratio +0.77 7.850 +0.150 +1.95% 7.880 7.730 10:14
VRX.TO Valeant Pharmaceutic +0.77 106.320 +1.290 +1.23% 106.400 105.030 10:14
BLX.TO Boralex Inc. +0.75 10.540 +0.140 +1.35% 10.540 10.490 09:58
WXM.TO XTF Morningstar CAD +0.75 12.420 +0.050 +0.40% 12.440 12.420 09:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSB.TO Vanguard CDN Short +3.17 24.650 +0.100 +0.41% 24.650 24.650 09:30
XSR.TO Canadian Satellite +2.89 8.500 +0.310 +3.79% 8.500 8.270 10:07
TPH.TO Temple Hotels Inc +2.80 5.880 +0.130 +2.26% 5.980 5.850 10:13
TGL-DB.TO Transglobe Energy +2.76 90.000 +2.000 +2.27% 90.000 90.000 09:36
PRE.TO Pacific Rubiales Ene +2.38 21.260 +0.650 +3.15% 21.500 21.000 10:14
BIR.TO Birchcliff Energy +2.31 7.350 +0.140 +1.94% 7.350 7.230 10:11
EH.TO Easyhome Ltd. +2.30 14.490 +0.630 +4.55% 14.500 13.980 10:14
TCL-A.TO Transcontinental Inc +2.16 14.900 +0.360 +2.48% 15.000 14.600 10:15
PBH.TO Premium Brands Holdi +2.11 19.040 +0.350 +1.87% 19.090 18.890 10:14
D-UN.TO Dundee Real Estate +2.07 30.940 +0.540 +1.78% 31.000 30.610 10:15
TD-PR-E.TO TD Bank Pref Series +1.90 25.860 +0.060 +0.23% 25.860 25.860 09:55
EFX.TO Enerflex Ltd +1.90 14.250 +0.180 +1.28% 14.250 14.100 10:14
SVR-C.TO Claymore Silver Bull +1.82 9.590 +0.450 +4.92% 9.630 9.590 09:50
ZCL.TO Zcl Composites +1.81 6.210 +0.160 +2.64% 6.220 6.050 10:11
DII-B.TO Dorel Industries Inc +1.76 39.120 +0.730 +1.90% 39.120 38.310 10:12
VSC.TO Vanguard CDN Short +1.74 24.870 +0.100 +0.40% 24.880 24.880 10:04
PXT.TO Parex Resources Inc +1.74 6.180 +0.160 +2.66% 6.190 6.030 10:14
ENB-PR-P.TO Enbridge Inc Pref +1.63 24.340 +0.320 +1.33% 24.340 24.140 10:00
CWT-UN.TO Calloway Real Estate +1.56 25.380 +0.330 +1.32% 25.420 25.080 10:12
RTK.TO Artek Exploration +1.54 3.460 +0.110 +3.28% 3.475 3.380 10:14
MTY.TO Mty Food Group Inc +1.54 34.000 +0.690 +2.07% 34.000 33.640 10:05
AP-UN.TO Allied Properties +1.53 33.000 +0.480 +1.48% 33.050 32.520 10:14
HRR-UN.TO Australian REIT Inco +1.52 8.250 +0.090 +1.10% 8.250 8.210 09:55
TRP.TO Transcanada Corp. +1.50 45.910 +0.480 +1.06% 45.920 45.430 10:15
REF-UN.TO CDN Real Estate Un +1.49 42.150 +0.550 +1.32% 42.220 41.600 10:12
FFH-PR-C.TO Fairfax Fncl Holding +1.48 24.800 +0.370 +1.51% 24.800 24.600 10:10
CSH-UN.TO Chartwell Seniors +1.48 10.325 +0.175 +1.72% 10.420 10.130 10:14
DIR-UN.TO Dundee Industrial +1.46 8.390 +0.050 +0.60% 8.450 8.360 10:14
BMO-PR-J.TO BMO Non-Cum Cl B Prf +1.46 25.410 +0.120 +0.47% 25.410 25.410 09:30
CUF-UN.TO Cominar R E Un +1.43 19.500 +0.250 +1.30% 19.500 19.260 10:14
XRE.TO Ishares Sp TSX Cappe +1.43 15.420 +0.140 +0.92% 15.420 15.340 10:14
PAR-UN.TO Partners REIT +1.42 6.800 +0.200 +3.03% 6.800 6.650 10:14
ZLC.TO BMO Long Corporate +1.42 16.200 +0.110 +0.68% 16.200 16.190 09:59
ENB.TO Enbridge Inc +1.39 43.170 +0.500 +1.17% 43.170 42.670 10:15
TN-UN.TO True North Apartment +1.38 8.350 +0.160 +1.95% 8.350 8.200 09:41
ENB-PF-U.TO Enbridge Inc Preferr +1.37 24.400 +0.140 +0.58% 24.410 24.300 10:00
OCS-UN.TO Ocp Credit Strategy +1.31 8.940 +0.050 +0.56% 8.940 8.890 10:14
BDI.TO Black Diamond Group +1.28 25.090 +0.360 +1.46% 25.110 24.860 10:05
AM.TO Automodular Corporat +1.26 2.120 +0.050 +2.42% 2.160 2.100 10:12
CRR-UN.TO Crombie Real Estate +1.26 13.180 +0.130 +1.00% 13.230 13.090 10:14
AET-UN.TO Arc Energy Trust +1.23 10.280 +0.070 +0.69% 10.280 10.240 10:10
GRT-UN.TO Granite Real Estate +1.22 37.210 +0.330 +0.89% 37.380 36.850 10:11
U.TO Uranium Participatio +1.22 4.900 +0.060 +1.24% 4.900 4.860 10:13
AZC.TO Augusta Resource Cor +1.20 2.140 +0.040 +1.90% 2.170 2.120 10:10
AX-UN.TO Artis Real Estate +1.19 14.350 +0.170 +1.20% 14.390 14.320 10:15
BAU.TO Bauer Performance +1.17 12.300 +0.180 +1.49% 12.300 12.120 10:11
MRG-UN.TO Morguard Na Resident +1.16 9.070 +0.070 +0.78% 9.100 9.060 10:14
PSI.TO Pason Systems Inc. +1.15 21.950 +0.250 +1.15% 21.950 21.570 10:09
NWH-UN.TO Northwest Healthcare +1.14 11.070 +0.170 +1.56% 11.140 10.950 10:09
XGB.TO Ishares Dex All Govt +1.14 20.640 +0.070 +0.34% 20.640 20.640 09:30
MFC-PR-D.TO Manulife Financial +1.10 25.870 +0.080 +0.31% 25.870 25.800 10:02
REI-UN.TO Riocan Real Est Un +1.07 25.000 +0.180 +0.73% 25.070 24.870 10:15
XTC.TO Exco Tech +1.07 6.450 +0.050 +0.78% 6.450 6.450 09:56
CCT.TO Catamaran +1.06 53.100 +1.160 +2.23% 53.750 52.500 10:15
RON.TO Rona Inc. +1.05 11.250 +0.150 +1.35% 11.250 11.120 10:13
ZRE.TO BMO Equal Weight Rei +1.03 18.810 +0.160 +0.86% 18.810 18.670 10:14
ASR.TO Alacer Gold Corp +1.03 3.510 +0.170 +5.09% 3.530 3.380 10:14
DPF-UN.TO Dpf India Opportunit +1.01 3.320 +0.060 +1.84% 3.340 3.300 10:03
ATP.TO Atlantic Power Corp. +1.01 4.330 +0.050 +1.17% 4.350 4.240 10:14
EGL-UN.TO Eagle Energy Trust +1.00 8.450 +0.100 +1.20% 8.450 8.390 10:12
III.TO Imperial Metals Corp +1.00 13.080 +0.290 +2.27% 13.190 12.930 10:06
RBN-UN.TO Blue Ribbon Income +1.00 10.900 +0.100 +0.93% 10.900 10.840 09:53
BEI-UN.TO Boardwalk Real Estat +1.00 57.860 +0.470 +0.82% 57.950 57.360 10:11
CP.TO Canadian Pacific Rai +0.97 132.330 +1.500 +1.15% 132.690 131.160 10:14
DF.TO Dividend 15 Split +0.97 8.550 +0.070 +0.83% 8.550 8.530 10:09
FCR-DB-H.TO First Capital Realty +0.96 99.990 +0.190 +0.19% 99.990 99.990 09:44
CDI.TO Canelson Drilling +0.96 6.490 +0.110 +1.72% 6.490 6.360 10:14
RBA.TO Ritchie Bros Auction +0.96 21.160 +0.230 +1.10% 21.180 20.930 10:10
CPD.TO Claymore S&P/Tsx CDN +0.95 16.260 +0.040 +0.25% 16.290 16.230 10:08
CR.TO Crew Energy Inc +0.95 6.100 +0.110 +1.84% 6.120 6.030 10:13
CLC.TO Cml Healthcare Inc. +0.94 10.720 +0.010 +0.09% 10.720 10.710 09:55
PPL.TO Pembina Pipeline Cor +0.93 33.150 +0.300 +0.91% 33.145 32.930 10:15
BPO.TO Brookfield Office +0.92 17.660 +0.140 +0.80% 17.670 17.530 10:14
BAM-PF-C.TO Brookfield Asset Mgm +0.91 20.620 +0.090 +0.44% 20.670 20.620 09:58
CHE-UN.TO Chemtrade Logistics +0.91 16.980 +0.090 +0.53% 16.990 16.900 10:09
TRQ.TO Turquoise Hill Resou +0.88 5.430 +0.110 +2.07% 5.430 5.330 10:11
GS.TO Gluskin Sheff Associ +0.88 19.690 +0.190 +0.97% 19.910 19.510 10:14
BTB-UN.TO Btb REIT Units +0.88 4.550 +0.060 +1.34% 4.550 4.500 10:04
MCB.TO Mccoy Corporation +0.87 6.940 +0.090 +1.31% 6.940 6.880 10:11
BPO-PR-T.TO Brookfield Office +0.85 23.900 +0.150 +0.63% 23.910 23.900 09:40
MRT-UN.TO Morguard Un +0.85 16.190 +0.090 +0.56% 16.190 16.070 09:55
IIP-UN.TO Interrent Real Estat +0.85 5.520 +0.070 +1.28% 5.520 5.450 10:11
SPB-DB-E.TO Superior Plus Corp +0.84 100.010 unch unch 100.300 100.010 10:13
LIF.TO Labrador Iron Ore +0.84 31.370 +0.340 +1.10% 31.410 31.010 10:03
ECI.TO Enercare Inc. +0.84 9.670 +0.100 +1.04% 9.680 9.620 10:11
FRU.TO Freehold Royalties +0.82 23.540 +0.210 +0.90% 23.550 23.320 10:14
NKO.TO Niko Res +0.82 4.120 +0.210 +5.37% 4.150 3.890 10:15
ALS.TO Altius Minerals Corp +0.82 11.340 +0.120 +1.07% 11.340 11.200 10:05
NIF-UN.TO Noranda Income Fund +0.81 5.050 +0.040 +0.80% 5.050 5.030 10:08
CS.TO Capstone Mining Corp +0.80 2.530 +0.050 +2.02% 2.550 2.510 10:13
HLP-UN.TO Healthlease Properti +0.79 10.130 +0.080 +0.80% 10.140 10.010 10:03
CTY.TO Calian Technologies +0.79 19.670 +0.170 +0.87% 19.670 19.500 10:05
AFN.TO Ag Growth Internatio +0.79 36.990 +0.290 +0.79% 36.990 36.810 09:35
UUU.TO Uranium One Inc. +0.79 2.800 +0.010 +0.36% 2.810 2.780 10:15
AAR-UN.TO Pure Industrial Real +0.78 4.370 +0.040 +0.92% 4.380 4.330 10:11
CFN.TO Carfinco Financial +0.78 10.260 +0.160 +1.58% 10.285 10.200 10:10
BXE.TO Bellatrix Exploratio +0.77 7.850 +0.150 +1.95% 7.880 7.730 10:14
VRX.TO Valeant Pharmaceutic +0.77 106.320 +1.290 +1.23% 106.400 105.030 10:14
BLX.TO Boralex Inc. +0.75 10.540 +0.140 +1.35% 10.540 10.490 09:58
WXM.TO XTF Morningstar CAD +0.75 12.420 +0.050 +0.40% 12.440 12.420 09:35
(0)
(0)
