London LSE Most Active Stocks Thursday, September 19, 2013 10:36:42 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EXI.LS Exillon Energy Plc +4.56 195.500 +39.500 +25.32% 199.000 157.500 09/18/13
CRND.LS Central Rand Gold +4.52 22.875 +15.500 +210.17% 24.000 7.472 09/18/13
UTLD.LS Utilico Finance Limi +4.21 114.125 +0.250 +0.22% 114.450 113.475 09/18/13
RM..LS Rm Plc +4.18 114.250 +20.500 +21.87% 114.537 93.750 09/18/13
AUG.LS Augean Plc +4.17 44.000 +2.000 +4.76% 45.000 42.000 09/18/13
PACC.LS Prime Active Capital +4.11 7.500 +2.500 +50.00% 7.500 5.550 09/18/13
FWEB.LS Fiberweb Plc +3.90 102.500 +6.625 +6.91% 102.750 101.500 09/18/13
JUB.LS Jubilant Energy N.V +3.87 11.000 +1.250 +12.82% 11.000 10.000 09/18/13
PML.LS Papua Mining Plc +3.73 55.500 +5.500 +11.00% 56.200 51.000 09/18/13
NCON.LS Norcon Plc +3.65 17.000 +2.500 +17.24% 18.000 14.710 09/18/13
PHTM.LS Photo-Me Internation +3.62 110.750 +7.750 +7.52% 111.500 102.260 09/18/13
BIOM.LS Biome Technologies +3.43 160.000 +27.500 +20.75% 170.200 142.000 09/18/13
SSY.LS Scisys Plc +3.33 81.500 +2.500 +3.16% 83.000 80.000 09/18/13
HVE.LS Havelock Europa Plc +3.28 17.500 +0.750 +4.48% 18.000 16.625 09/18/13
PBTY.LS Probability Plc +3.19 40.500 +2.000 +5.19% 40.500 38.470 09/18/13
AOL.LS Africa Oilfield Logi +3.18 8.250 +0.250 +3.13% 8.500 8.250 09/18/13
NBPZ.LS Nb Private Equity +3.10 143.750 +0.250 +0.17% 144.305 143.275 09/18/13
SDM.LS Stadium Group Plc +3.00 60.000 +7.500 +14.29% 63.750 51.200 09/18/13
FTO.LS Fortune Oil Plc +2.97 9.400 +0.540 +6.09% 9.400 9.180 09/18/13
BEM.LS Beowulf Mining Plc +2.86 7.675 +0.550 +7.72% 8.015 6.832 09/18/13
BREE.LS Breedon Aggregates +2.84 30.250 +0.750 +2.54% 30.500 29.300 09/18/13
MBT.LS Mobile Tornado Group +2.81 23.500 +1.750 +8.05% 24.000 22.250 09/18/13
ESUR.LS Esure Group Plc +2.77 244.500 +10.500 +4.49% 245.000 233.324 09/18/13
OCDO.LS Ocado Group Plc +2.76 403.300 +16.300 +4.21% 403.300 387.200 09/18/13
TCTL.LS Cayenne Trust Plc +2.73 105.500 +1.000 +0.96% 105.500 99.000 09/18/13
AYM.LS Anglesey Mining Plc +2.63 6.375 +0.625 +10.87% 6.620 5.740 09/18/13
HAIK.LS Haike Chemical Group +2.62 21.750 +0.250 +1.16% 21.750 21.650 09/18/13
MOS.LS Mobile Streams Plc +2.57 84.500 +7.000 +9.03% 86.050 77.500 09/18/13
KWS.LS Keywords Studios Plc +2.54 164.500 +7.500 +4.78% 172.940 159.000 09/18/13
LXB.LS Lxb Retail Propertie +2.51 113.000 +3.000 +2.73% 114.000 110.000 09/18/13
BGBL.LS Bglobal Plc +2.50 7.500 +0.750 +11.11% 7.750 7.000 09/18/13
PGH.LS Personal Group Holdi +2.47 440.125 +7.000 +1.62% 441.208 436.375 09/18/13
NTQ.LS Enteq Upstream Plc +2.41 59.000 +1.500 +2.61% 59.900 58.952 09/18/13
IND.LS Indigovision Group +2.40 292.500 +2.500 +0.86% 294.000 291.000 09/18/13
WHI.LS W.H. Ireland Group +2.39 78.000 +2.000 +2.63% 81.000 78.000 09/18/13
HNT.LS Huntsworth Plc +2.38 65.000 +1.750 +2.77% 65.500 62.750 09/18/13
UDG.LS United Drug Plc +2.37 336.000 +7.000 +2.13% 338.200 332.610 09/18/13
MGR.LS Miton Group Plc +2.34 34.500 +1.125 +3.37% 35.000 33.600 09/18/13
TSCO.LS Tesco Plc +2.28 378.300 +6.900 +1.86% 378.640 371.000 09/18/13
ZOX.LS Zincox Resources Plc +2.27 18.500 +0.500 +2.78% 18.500 18.500 09/18/13
FMPI.LS F&C Managed Portfoli +2.25 115.000 +2.000 +1.77% 117.000 113.010 09/18/13
CAF.LS China Africa Resourc +2.23 22.000 +1.500 +7.32% 22.500 21.000 09/18/13
AIP.LS Air Partner Plc +2.22 495.000 +27.500 +5.88% 515.000 474.000 09/18/13
KGP.LS Kingspan Group Plc +2.18 12.200 +0.560 +4.81% 12.290 11.680 09/18/13
REDT.LS Red24 Plc +2.18 15.750 +0.250 +1.61% 15.875 15.750 09/18/13
MKLW.LS Mucklow [A & J] Grou +2.16 471.750 +21.750 +4.83% 471.750 445.000 09/18/13
RNVO.LS Renovo Group Plc +2.14 19.625 +0.500 +2.61% 19.733 19.000 09/18/13
GPRT.LS Goldenport Holdings +2.11 46.000 +5.500 +13.58% 50.000 42.500 09/18/13
FAST.LS Fastnet Oil & Gas +2.10 18.000 +0.625 +3.60% 18.280 17.300 09/18/13
GAH.LS Gable Holdings Inc. +2.10 65.000 +3.000 +4.84% 65.200 61.500 09/18/13
BVA.LS Banco Bilbao Vizcaya +2.08 8.160 +0.190 +2.38% 8.160 8.083 09/18/13
TCT.LS Cayenne Trust Plc +2.08 134.000 +0.500 +0.37% 134.000 134.000 09/18/13
JGCI.LS Jpmorgan Global Conv +2.04 106.500 +0.750 +0.71% 106.500 105.300 09/18/13
RWA.LS Robert Walters Plc +2.02 313.000 +13.000 +4.33% 313.000 304.500 09/18/13
VNET.LS Vianet Group Plc +2.02 78.500 +2.500 +3.29% 79.008 75.200 09/18/13
FDP.LS First Derivatives +2.02 782.500 +25.000 +3.30% 795.000 741.000 09/18/13
NET.LS Netcall Plc +2.00 40.500 +1.000 +2.53% 40.500 39.400 09/18/13
VP..LS Vp Plc +1.99 478.000 +10.000 +2.14% 490.000 474.250 09/18/13
VTU.LS Vertu Motors Plc +1.94 50.875 +0.625 +1.24% 51.250 50.100 09/18/13
IGE.LS Image Scan Holdings +1.93 4.750 +1.125 +31.03% 4.750 3.750 09/18/13
TPET.LS Tangiers Petroleum +1.91 14.000 +0.750 +5.66% 14.190 13.220 09/18/13
TFIF.LS Twentyfour Income +1.90 109.250 +1.000 +0.92% 109.250 108.950 09/18/13
RCN.LS Redcentric Plc +1.89 88.000 +1.500 +1.73% 88.000 85.000 09/18/13
HCL.LS Hellenic Carriers +1.87 45.000 +3.000 +7.14% 45.350 40.500 09/18/13
EEMB.LS Ishares II Plc +1.87 80.560 +0.575 +0.72% 80.560 80.140 09/18/13
MGNS.LS Morgan Sindall Group +1.83 715.000 +14.000 +2.00% 718.500 701.000 09/18/13
CCAP.LS Charlemagne Capital +1.82 14.750 +0.750 +5.36% 15.000 14.500 09/18/13
OXP.LS Oxford Pharmascience +1.79 3.825 +0.150 +4.08% 3.840 3.650 09/18/13
SND.LS Sanderson Group Plc +1.77 58.000 +2.000 +3.57% 60.000 56.350 09/18/13
BTG.LS Btg Plc +1.75 384.300 +7.300 +1.94% 385.900 377.390 09/18/13
PCTS.LS Polar Capital Techno +1.75 9.225 +0.050 +0.54% 9.225 8.655 09/18/13
FIP.LS Fusion Ip Plc +1.73 69.000 +3.000 +4.55% 69.000 65.000 09/18/13
VTC.LS Vitec Group Plc [The +1.72 680.000 +13.000 +1.95% 680.000 656.840 09/18/13
PSPI.LS Public Service Prope +1.72 28.000 +0.500 +1.82% 28.000 27.500 09/18/13
UKE.LS UK Enhanced Income +1.71 90.000 +1.000 +1.12% 90.000 87.750 09/18/13
AVO.LS Advanced Oncotherapy +1.70 2.975 +0.200 +7.21% 3.120 2.950 09/18/13
RPT.LS Regal Petroleum Plc +1.70 15.375 +1.500 +10.81% 16.000 15.000 09/18/13
RDW.LS Redrow Plc +1.69 236.500 +5.700 +2.47% 244.375 229.000 09/18/13
NETD.LS Netdimensions [Holdi +1.68 61.500 +2.500 +4.24% 62.700 60.000 09/18/13
ISYS.LS Invensys Plc +1.67 506.500 +3.500 +0.70% 506.500 500.000 09/18/13
HSX.LS Hiscox Ltd +1.66 636.000 +9.000 +1.44% 646.500 626.500 09/18/13
ARM.LS Arm Holdings Plc +1.64 984.000 +30.500 +3.20% 989.500 959.000 09/18/13
AEY.LS Antrim Energy Inc +1.62 5.375 +0.125 +2.38% 5.500 5.375 09/18/13
FMPG.LS F&C Managed Portfoli +1.62 128.500 +2.000 +1.58% 131.000 128.500 09/18/13
CAMK.LS Camkids Group Plc +1.62 112.000 +6.500 +6.16% 112.000 104.750 09/18/13
EKF.LS Ekf Diagnostics Hold +1.61 29.000 +1.375 +4.98% 29.280 28.500 09/18/13
ATS.LS Artemis Alpha Trust +1.60 294.000 +5.000 +1.73% 294.000 288.000 09/18/13
BMS.LS Braemar Shipping Ser +1.60 485.000 +15.000 +3.19% 509.000 480.000 09/18/13
BGS.LS Baillie Gifford Shin +1.57 303.000 +8.625 +2.93% 307.700 296.500 09/18/13
HTY.LS Hellermanntyton Grou +1.56 284.000 +7.250 +2.62% 284.000 268.000 09/18/13
NCC.LS Ncc Group Plc +1.55 161.250 +5.000 +3.20% 163.840 156.600 09/18/13
DCP.LS Diamondcorp Plc +1.49 6.750 +0.375 +5.88% 7.000 6.425 09/18/13
DIGS.LS Gcp Student Living +1.47 108.750 +0.500 +0.46% 109.850 107.500 09/18/13
TTG.LS Tt Electronics Plc +1.47 200.000 +3.000 +1.52% 200.000 195.750 09/18/13
MIO.LS Minco Plc +1.46 4.250 +0.250 +6.25% 4.490 4.000 09/18/13
JDW.LS Wetherspoon [ J.D +1.43 746.500 +16.000 +2.19% 754.500 726.500 09/18/13
SEP.LS Standard Life Europe +1.42 195.500 +2.500 +1.30% 200.500 194.719 09/18/13
BOR.LS Borders & Southern +1.41 16.500 +0.500 +3.13% 16.700 15.695 09/18/13
OPAY.LS Optimal Payments Plc +1.41 263.000 +13.000 +5.20% 265.000 248.000 09/18/13
PHC.LS Plant Health Care +1.40 66.500 +2.500 +3.91% 66.500 66.000 09/18/13