Posted On: 09/19/2013 10:20:10 AM
Post# of 39348
Pink Sheets Most Active Stocks Thursday, September 19, 2013 10:19:44 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SYCRF Syncora Holdings +3.66 0.5484 +0.0784 +16.68% 0.5484 0.4700 09:47
LGCUF Luna Gold Corp +3.17 1.7477 +0.2937 +20.20% 1.7477 1.7477 09:30
CPYYF Centrica Plc Ord New +3.07 6.5500 +0.2500 +3.97% 6.5500 6.5500 09:31
HOWWY Hopewell Hldgs Ltd S +2.83 3.4400 +0.1300 +3.93% 3.4400 3.4400 09:32
KURRY Kuraray Co.Ltd. +2.73 37.1500 +1.4900 +4.18% 37.1500 37.1500 08:34
TMKXY Tmk Oao +2.55 16.1000 +2.6000 +19.26% 16.1000 16.1000 08:34
APEOF Americas Petrogas +2.53 1.0820 +0.1730 +19.03% 1.0820 1.0680 10:00
SCCB Seacoast Commerce Bk +2.53 6.7400 +0.2400 +3.69% 6.7400 6.7400 09:42
PGLC Empire Sports & Ente +2.45 0.3950 +0.0300 +8.22% 0.4000 0.3800 10:04
PEGFF Pacific Rubiales Egy +2.39 20.8100 +0.6610 +3.28% 21.0035 20.2300 10:02
RBGPF Reckitt Benckiser +2.38 74.0750 +1.8614 +2.58% 74.0750 73.9135 09:30
SBMRY Sabmiller Plc Sp ADR +2.37 53.3300 +1.5500 +2.99% 53.6900 53.2365 10:03
UUGRY United Utilities Gro +2.29 22.9700 +0.5400 +2.41% 23.0000 22.8500 09:51
LNMIY Lonmin Plc Sp ADR +2.24 5.6000 +0.2700 +5.07% 5.6000 5.6000 09:30
LKREF Link Real Estate Inv +2.21 4.8405 +0.1805 +3.87% 4.8405 4.8405 09:40
POFCY Petrofac Ltd +2.14 11.3700 +0.4200 +3.84% 11.3700 11.0900 09:43
AGPPY Anglo Plat Unsp ADR +2.12 7.8000 +0.3000 +4.00% 7.8500 7.8000 10:02
THBIY Turkiye Halk Bankasi +2.09 17.0400 +1.1900 +7.51% 17.0400 17.0400 09:32
SSDOY Shiseido Co Ltd Spon +2.08 16.7000 +0.4800 +2.96% 16.8600 16.4800 09:59
JMHLY Jardine Matheson ADR +2.07 60.2500 +3.3000 +5.79% 60.3500 60.0300 09:57
ISUZY Isuzu Motors Ltd ADR +2.02 68.6100 +2.6800 +4.06% 68.6100 68.6100 09:34
TKGBY Turkiye Garanti Bank +1.99 4.6300 +0.2500 +5.71% 4.6760 4.6300 10:03
BAMXF Bayerische Motoren +1.98 110.9000 +4.4200 +4.15% 110.9000 110.9000 09:30
ELUXY A B Electrlx S Adr# +1.94 58.1600 +1.8300 +3.25% 58.1600 58.1600 08:34
MNHVY Marine Harvest Asa +1.89 21.3900 +0.6900 +3.33% 21.5400 21.3900 09:59
AMNL Applied Minerals Inc +1.87 1.0500 +0.0600 +6.06% 1.0500 0.9900 10:02
HCMLY Holcim Limited ADR +1.86 15.3800 +0.4300 +2.88% 15.3800 15.3800 09:30
EXPGY Experian Plc ADR +1.84 19.9100 +0.4000 +2.05% 19.9500 19.9100 10:01
IMPUY Impala Platinum Spon +1.82 13.4500 +0.5300 +4.10% 13.4500 13.3900 09:59
PIMO Premier Alliance Grp +1.76 0.6400 +0.0400 +6.67% 0.6400 0.6299 08:50
TPRFF Gran Columbia Gold +1.68 1.6000 +0.0970 +6.45% 1.6000 1.5900 09:53
IOGA Inscor Inc +1.64 0.4950 +0.0450 +10.00% 0.5200 0.4600 10:00
AHBIF Anheuser-Busch Inbev +1.63 103.6100 +2.0800 +2.05% 103.6100 103.5900 09:30
BTAFF British American Tob +1.61 54.7000 +1.0500 +1.96% 54.7000 54.5750 09:33
DDXS Diadexus Inc +1.61 1.6000 +0.0800 +5.26% 1.6500 1.5300 10:04
WOSYY Wolseley Plc ADR +1.57 5.5400 +0.0900 +1.65% 5.5900 5.5400 09:59
IGEX Indo Global Exchange +1.57 0.6350 +0.0300 +4.96% 0.7000 0.6100 10:02
STVF Stevia First Corp +1.55 0.3110 +0.0059 +1.93% 0.3190 0.3051 10:04
XPLT Xpel Technologies +1.53 1.2380 +0.1800 +17.01% 1.2380 1.1100 10:02
ARVCF Areva Cip [France] +1.52 16.9000 +0.5300 +3.24% 16.9000 16.9000 09:55
FNNWF Franco Nev Corp +1.50 7.3340 +0.5486 +8.09% 7.3502 7.3300 10:00
TUWOY Tullow Oil ADR +1.50 8.6600 +0.2100 +2.49% 8.7100 8.6500 09:54
SMIVY Sm Invts Corp /S ADR +1.50 9.5500 +0.5500 +6.11% 9.5500 9.5500 08:34
MAUXF Mart Resources Inc [ +1.47 1.2200 +0.0850 +7.49% 1.2200 1.2000 10:00
ARGKF Aggreko Plc +1.47 26.3500 +1.1500 +4.56% 26.3500 26.3500 08:34
WHLKY Wheelock& Co Ltd ADR +1.45 54.3700 +1.4200 +2.68% 54.3700 54.3700 08:34
JSDA Jones Soda Co. +1.45 0.7000 +0.0200 +2.94% 0.7200 0.6800 09:55
CHLKF China Mobile Hong Ko +1.44 11.3915 +0.1785 +1.59% 11.3915 11.3915 09:30
NTCXF Natcore Technology +1.43 0.7962 +0.0653 +8.93% 0.8153 0.7380 10:03
BTLCY British Land Co ADR +1.42 9.4500 +0.2400 +2.61% 9.4500 9.4500 08:34
FPAFY First Pacific Co Ltd +1.42 5.9800 +0.2100 +3.64% 5.9800 5.9800 10:00
ANFC Ante5 Inc +1.42 0.7990 +0.0690 +9.45% 0.7990 0.7990 09:30
ROHCY Rohm Co Ltd Unsp ADR +1.41 20.0700 +0.5700 +2.92% 20.1000 20.0000 09:58
AMNF Armanino Foods New +1.41 1.6900 +0.0400 +2.42% 1.6900 1.6500 09:43
TRER Texas Rare Earth Res +1.40 0.2800 +0.0300 +12.00% 0.2800 0.2500 10:03
AAUKY Anglo Am Plc ADR +1.39 13.3000 +0.3900 +3.02% 13.3100 13.2280 10:00
CDKNF Cayden Res Inc +1.36 1.7200 +0.0557 +3.35% 1.7300 1.7200 09:58
STRNY Severn Trent Plc +1.35 29.2400 +0.6200 +2.17% 29.2400 29.2400 09:30
PVCT Provectus Pharma +1.32 0.9090 +0.0740 +8.86% 0.9100 0.8700 10:04
LVMHF Lvmh Moet Henn L Vut +1.30 202.7500 +4.2500 +2.14% 202.7500 201.6500 09:50
NSSMY Nippon Steel ADR +1.29 35.2400 +1.1000 +3.22% 35.2400 35.2400 09:30
MTNOY Mtn Group Ltd Sp ADR +1.29 20.3000 +0.4300 +2.16% 20.4300 20.2700 09:55
KPCPY Kasikornbank Pub ADR +1.28 25.2300 +0.8300 +3.40% 25.2300 24.4000 09:30
DKILY Daikin Inds Ltd ADR +1.28 111.1500 +2.4000 +2.21% 111.1500 111.1500 09:36
NSRGF Nestle Sa Cham Et Ve +1.25 70.0100 +0.8314 +1.20% 70.1500 69.9800 10:04
MEGGF Meggitt Plc +1.25 9.0000 +0.3300 +3.81% 9.0000 9.0000 09:51
HESAY Hermes Intl S A +1.25 36.8000 +0.6500 +1.80% 37.0900 36.6300 09:48
RPTTF Renegade Petroleum +1.25 1.0624 +0.0324 +3.15% 1.0624 1.0570 09:43
MMXMY Mmx Mineracao E Meta +1.23 0.8100 +0.0700 +9.46% 0.8100 0.8100 09:40
KNBWY Kirin Holdings Compa +1.23 14.6000 +0.3000 +2.10% 14.6000 14.4400 09:40
SCMWY Swisscom Ag Ads +1.21 47.7100 +0.3400 +0.72% 47.7800 47.6600 10:00
DSSPF Deep Sea Supply Plc +1.21 2.0800 +0.0800 +4.00% 2.0800 2.0800 09:30
RVRLF Reservoir Minerals I +1.21 5.0950 +0.1910 +3.89% 5.2260 5.0000 10:02
CABGY Carlsberg As +1.20 21.0000 +0.2100 +1.01% 21.0185 21.0000 09:34
XIDEQ Exide Technologies +1.16 0.4890 +0.0280 +6.07% 0.5200 0.4650 10:04
MTENY Mahanagar Telephone +1.15 0.4800 +0.0600 +14.29% 0.4800 0.4800 08:34
KHOLY Koc Holdings As +1.14 25.5199 +0.8699 +3.53% 25.7600 25.5199 09:54
JSHLY Jardine Strateg ADR +1.14 18.1300 +0.5900 +3.36% 18.1300 17.8500 08:50
EAHC Explore Anywhere Hol +1.14 0.3000 +0.0100 +3.45% 0.3000 0.3000 09:30
BURBY Burberry Group Plc +1.13 52.6600 +0.9600 +1.86% 52.7000 52.5900 09:59
SGAMY Sega Sammy Hldg ADR +1.12 7.1900 +0.1900 +2.71% 7.2300 7.1900 09:38
NPPXF Nippon Tel & Tel Cp +1.12 53.0400 +1.2000 +2.31% 53.0400 53.0400 08:50
MYTAY Magyar Telekom Telec +1.12 7.1500 +0.1220 +1.74% 7.1500 7.1400 09:30
MAORF Mandarin Oriental In +1.09 1.6500 +0.0500 +3.12% 1.6500 1.6500 08:50
LVMUY Lvmh Moet Henn Unsp +1.09 40.3600 +0.6300 +1.59% 40.4500 40.3400 10:00
SLTZ Solar Thin Films Inc +1.09 0.8500 +0.0700 +8.97% 0.8500 0.8000 10:01
KEYUF Keyera Facilities In +1.09 57.4280 +0.8810 +1.56% 57.4280 57.4280 09:30
NSRGY Nestle Sa Reg Shrs S +1.08 69.9300 +0.6900 +1.00% 70.1700 69.9900 10:03
TOMZ Tomi Environmental +1.05 0.8200 +0.0400 +5.13% 0.9300 0.8200 09:48
SNGNF Singapore Telecm Ord +1.05 3.0300 +0.0700 +2.36% 3.0300 3.0300 09:30
MDLNF Madalena Ventures +1.05 0.3700 +0.0114 +3.18% 0.3700 0.3700 09:42
BLLAY Billabong Intl ADR +1.04 0.8599 +0.0199 +2.37% 0.9150 0.8599 09:56
GARPY Golden Agri-Res ADR +1.03 43.8300 +1.3690 +3.22% 43.8300 43.5600 09:58
SUHJY Sun Hung Kai Pptys L +1.03 13.8300 +0.1600 +1.17% 13.8300 13.8300 09:30
VOLVY Volvo Ab Cl B ADR # +1.02 16.2900 +0.2200 +1.37% 16.3265 16.2700 09:54
CICHF China Construction +1.01 0.7940 +0.0140 +1.79% 0.7960 0.7940 09:58
HLDCY Henderson Land Dev C +1.01 6.3600 +0.1000 +1.60% 6.3640 6.3600 09:38
SSEZY Scottish & South ADR +1.00 25.4300 +0.1600 +0.63% 25.5200 25.4300 09:42
MITEY Mitsubishi Estate Co +1.00 30.0600 +0.5100 +1.73% 30.1500 30.0400 09:55
STWRY Software Ag Sp ADR +0.98 8.8200 +0.1300 +1.50% 8.8200 8.8200 09:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SYCRF Syncora Holdings +3.66 0.5484 +0.0784 +16.68% 0.5484 0.4700 09:47
LGCUF Luna Gold Corp +3.17 1.7477 +0.2937 +20.20% 1.7477 1.7477 09:30
CPYYF Centrica Plc Ord New +3.07 6.5500 +0.2500 +3.97% 6.5500 6.5500 09:31
HOWWY Hopewell Hldgs Ltd S +2.83 3.4400 +0.1300 +3.93% 3.4400 3.4400 09:32
KURRY Kuraray Co.Ltd. +2.73 37.1500 +1.4900 +4.18% 37.1500 37.1500 08:34
TMKXY Tmk Oao +2.55 16.1000 +2.6000 +19.26% 16.1000 16.1000 08:34
APEOF Americas Petrogas +2.53 1.0820 +0.1730 +19.03% 1.0820 1.0680 10:00
SCCB Seacoast Commerce Bk +2.53 6.7400 +0.2400 +3.69% 6.7400 6.7400 09:42
PGLC Empire Sports & Ente +2.45 0.3950 +0.0300 +8.22% 0.4000 0.3800 10:04
PEGFF Pacific Rubiales Egy +2.39 20.8100 +0.6610 +3.28% 21.0035 20.2300 10:02
RBGPF Reckitt Benckiser +2.38 74.0750 +1.8614 +2.58% 74.0750 73.9135 09:30
SBMRY Sabmiller Plc Sp ADR +2.37 53.3300 +1.5500 +2.99% 53.6900 53.2365 10:03
UUGRY United Utilities Gro +2.29 22.9700 +0.5400 +2.41% 23.0000 22.8500 09:51
LNMIY Lonmin Plc Sp ADR +2.24 5.6000 +0.2700 +5.07% 5.6000 5.6000 09:30
LKREF Link Real Estate Inv +2.21 4.8405 +0.1805 +3.87% 4.8405 4.8405 09:40
POFCY Petrofac Ltd +2.14 11.3700 +0.4200 +3.84% 11.3700 11.0900 09:43
AGPPY Anglo Plat Unsp ADR +2.12 7.8000 +0.3000 +4.00% 7.8500 7.8000 10:02
THBIY Turkiye Halk Bankasi +2.09 17.0400 +1.1900 +7.51% 17.0400 17.0400 09:32
SSDOY Shiseido Co Ltd Spon +2.08 16.7000 +0.4800 +2.96% 16.8600 16.4800 09:59
JMHLY Jardine Matheson ADR +2.07 60.2500 +3.3000 +5.79% 60.3500 60.0300 09:57
ISUZY Isuzu Motors Ltd ADR +2.02 68.6100 +2.6800 +4.06% 68.6100 68.6100 09:34
TKGBY Turkiye Garanti Bank +1.99 4.6300 +0.2500 +5.71% 4.6760 4.6300 10:03
BAMXF Bayerische Motoren +1.98 110.9000 +4.4200 +4.15% 110.9000 110.9000 09:30
ELUXY A B Electrlx S Adr# +1.94 58.1600 +1.8300 +3.25% 58.1600 58.1600 08:34
MNHVY Marine Harvest Asa +1.89 21.3900 +0.6900 +3.33% 21.5400 21.3900 09:59
AMNL Applied Minerals Inc +1.87 1.0500 +0.0600 +6.06% 1.0500 0.9900 10:02
HCMLY Holcim Limited ADR +1.86 15.3800 +0.4300 +2.88% 15.3800 15.3800 09:30
EXPGY Experian Plc ADR +1.84 19.9100 +0.4000 +2.05% 19.9500 19.9100 10:01
IMPUY Impala Platinum Spon +1.82 13.4500 +0.5300 +4.10% 13.4500 13.3900 09:59
PIMO Premier Alliance Grp +1.76 0.6400 +0.0400 +6.67% 0.6400 0.6299 08:50
TPRFF Gran Columbia Gold +1.68 1.6000 +0.0970 +6.45% 1.6000 1.5900 09:53
IOGA Inscor Inc +1.64 0.4950 +0.0450 +10.00% 0.5200 0.4600 10:00
AHBIF Anheuser-Busch Inbev +1.63 103.6100 +2.0800 +2.05% 103.6100 103.5900 09:30
BTAFF British American Tob +1.61 54.7000 +1.0500 +1.96% 54.7000 54.5750 09:33
DDXS Diadexus Inc +1.61 1.6000 +0.0800 +5.26% 1.6500 1.5300 10:04
WOSYY Wolseley Plc ADR +1.57 5.5400 +0.0900 +1.65% 5.5900 5.5400 09:59
IGEX Indo Global Exchange +1.57 0.6350 +0.0300 +4.96% 0.7000 0.6100 10:02
STVF Stevia First Corp +1.55 0.3110 +0.0059 +1.93% 0.3190 0.3051 10:04
XPLT Xpel Technologies +1.53 1.2380 +0.1800 +17.01% 1.2380 1.1100 10:02
ARVCF Areva Cip [France] +1.52 16.9000 +0.5300 +3.24% 16.9000 16.9000 09:55
FNNWF Franco Nev Corp +1.50 7.3340 +0.5486 +8.09% 7.3502 7.3300 10:00
TUWOY Tullow Oil ADR +1.50 8.6600 +0.2100 +2.49% 8.7100 8.6500 09:54
SMIVY Sm Invts Corp /S ADR +1.50 9.5500 +0.5500 +6.11% 9.5500 9.5500 08:34
MAUXF Mart Resources Inc [ +1.47 1.2200 +0.0850 +7.49% 1.2200 1.2000 10:00
ARGKF Aggreko Plc +1.47 26.3500 +1.1500 +4.56% 26.3500 26.3500 08:34
WHLKY Wheelock& Co Ltd ADR +1.45 54.3700 +1.4200 +2.68% 54.3700 54.3700 08:34
JSDA Jones Soda Co. +1.45 0.7000 +0.0200 +2.94% 0.7200 0.6800 09:55
CHLKF China Mobile Hong Ko +1.44 11.3915 +0.1785 +1.59% 11.3915 11.3915 09:30
NTCXF Natcore Technology +1.43 0.7962 +0.0653 +8.93% 0.8153 0.7380 10:03
BTLCY British Land Co ADR +1.42 9.4500 +0.2400 +2.61% 9.4500 9.4500 08:34
FPAFY First Pacific Co Ltd +1.42 5.9800 +0.2100 +3.64% 5.9800 5.9800 10:00
ANFC Ante5 Inc +1.42 0.7990 +0.0690 +9.45% 0.7990 0.7990 09:30
ROHCY Rohm Co Ltd Unsp ADR +1.41 20.0700 +0.5700 +2.92% 20.1000 20.0000 09:58
AMNF Armanino Foods New +1.41 1.6900 +0.0400 +2.42% 1.6900 1.6500 09:43
TRER Texas Rare Earth Res +1.40 0.2800 +0.0300 +12.00% 0.2800 0.2500 10:03
AAUKY Anglo Am Plc ADR +1.39 13.3000 +0.3900 +3.02% 13.3100 13.2280 10:00
CDKNF Cayden Res Inc +1.36 1.7200 +0.0557 +3.35% 1.7300 1.7200 09:58
STRNY Severn Trent Plc +1.35 29.2400 +0.6200 +2.17% 29.2400 29.2400 09:30
PVCT Provectus Pharma +1.32 0.9090 +0.0740 +8.86% 0.9100 0.8700 10:04
LVMHF Lvmh Moet Henn L Vut +1.30 202.7500 +4.2500 +2.14% 202.7500 201.6500 09:50
NSSMY Nippon Steel ADR +1.29 35.2400 +1.1000 +3.22% 35.2400 35.2400 09:30
MTNOY Mtn Group Ltd Sp ADR +1.29 20.3000 +0.4300 +2.16% 20.4300 20.2700 09:55
KPCPY Kasikornbank Pub ADR +1.28 25.2300 +0.8300 +3.40% 25.2300 24.4000 09:30
DKILY Daikin Inds Ltd ADR +1.28 111.1500 +2.4000 +2.21% 111.1500 111.1500 09:36
NSRGF Nestle Sa Cham Et Ve +1.25 70.0100 +0.8314 +1.20% 70.1500 69.9800 10:04
MEGGF Meggitt Plc +1.25 9.0000 +0.3300 +3.81% 9.0000 9.0000 09:51
HESAY Hermes Intl S A +1.25 36.8000 +0.6500 +1.80% 37.0900 36.6300 09:48
RPTTF Renegade Petroleum +1.25 1.0624 +0.0324 +3.15% 1.0624 1.0570 09:43
MMXMY Mmx Mineracao E Meta +1.23 0.8100 +0.0700 +9.46% 0.8100 0.8100 09:40
KNBWY Kirin Holdings Compa +1.23 14.6000 +0.3000 +2.10% 14.6000 14.4400 09:40
SCMWY Swisscom Ag Ads +1.21 47.7100 +0.3400 +0.72% 47.7800 47.6600 10:00
DSSPF Deep Sea Supply Plc +1.21 2.0800 +0.0800 +4.00% 2.0800 2.0800 09:30
RVRLF Reservoir Minerals I +1.21 5.0950 +0.1910 +3.89% 5.2260 5.0000 10:02
CABGY Carlsberg As +1.20 21.0000 +0.2100 +1.01% 21.0185 21.0000 09:34
XIDEQ Exide Technologies +1.16 0.4890 +0.0280 +6.07% 0.5200 0.4650 10:04
MTENY Mahanagar Telephone +1.15 0.4800 +0.0600 +14.29% 0.4800 0.4800 08:34
KHOLY Koc Holdings As +1.14 25.5199 +0.8699 +3.53% 25.7600 25.5199 09:54
JSHLY Jardine Strateg ADR +1.14 18.1300 +0.5900 +3.36% 18.1300 17.8500 08:50
EAHC Explore Anywhere Hol +1.14 0.3000 +0.0100 +3.45% 0.3000 0.3000 09:30
BURBY Burberry Group Plc +1.13 52.6600 +0.9600 +1.86% 52.7000 52.5900 09:59
SGAMY Sega Sammy Hldg ADR +1.12 7.1900 +0.1900 +2.71% 7.2300 7.1900 09:38
NPPXF Nippon Tel & Tel Cp +1.12 53.0400 +1.2000 +2.31% 53.0400 53.0400 08:50
MYTAY Magyar Telekom Telec +1.12 7.1500 +0.1220 +1.74% 7.1500 7.1400 09:30
MAORF Mandarin Oriental In +1.09 1.6500 +0.0500 +3.12% 1.6500 1.6500 08:50
LVMUY Lvmh Moet Henn Unsp +1.09 40.3600 +0.6300 +1.59% 40.4500 40.3400 10:00
SLTZ Solar Thin Films Inc +1.09 0.8500 +0.0700 +8.97% 0.8500 0.8000 10:01
KEYUF Keyera Facilities In +1.09 57.4280 +0.8810 +1.56% 57.4280 57.4280 09:30
NSRGY Nestle Sa Reg Shrs S +1.08 69.9300 +0.6900 +1.00% 70.1700 69.9900 10:03
TOMZ Tomi Environmental +1.05 0.8200 +0.0400 +5.13% 0.9300 0.8200 09:48
SNGNF Singapore Telecm Ord +1.05 3.0300 +0.0700 +2.36% 3.0300 3.0300 09:30
MDLNF Madalena Ventures +1.05 0.3700 +0.0114 +3.18% 0.3700 0.3700 09:42
BLLAY Billabong Intl ADR +1.04 0.8599 +0.0199 +2.37% 0.9150 0.8599 09:56
GARPY Golden Agri-Res ADR +1.03 43.8300 +1.3690 +3.22% 43.8300 43.5600 09:58
SUHJY Sun Hung Kai Pptys L +1.03 13.8300 +0.1600 +1.17% 13.8300 13.8300 09:30
VOLVY Volvo Ab Cl B ADR # +1.02 16.2900 +0.2200 +1.37% 16.3265 16.2700 09:54
CICHF China Construction +1.01 0.7940 +0.0140 +1.79% 0.7960 0.7940 09:58
HLDCY Henderson Land Dev C +1.01 6.3600 +0.1000 +1.60% 6.3640 6.3600 09:38
SSEZY Scottish & South ADR +1.00 25.4300 +0.1600 +0.63% 25.5200 25.4300 09:42
MITEY Mitsubishi Estate Co +1.00 30.0600 +0.5100 +1.73% 30.1500 30.0400 09:55
STWRY Software Ag Sp ADR +0.98 8.8200 +0.1300 +1.50% 8.8200 8.8200 09:33
(0)
(0)
