Posted On: 09/19/2013 9:57:37 AM
Post# of 39348
AMEX Most Active Stocks Thursday, September 19, 2013 09:57:12 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONVO Organovo Holdings +2.19 6.08 +0.51 +9.16% 6.20 5.80 09:41
EVK Ever-Glory Internati +1.91 3.29 +0.14 +4.44% 3.29 3.29 09:40
DLA Delta Apparel +1.72 17.19 +0.63 +3.80% 17.19 17.19 09:30
DGSE Dgse Companies Inc +1.70 3.06 +0.26 +9.29% 3.08 2.91 09:35
GTT Global Telcom & Tech +1.58 4.48 +0.17 +3.94% 4.48 4.39 09:38
OGEN Oragenics Inc +1.53 3.15 +0.13 +4.30% 3.15 3.15 09:33
EMAN Emagin Corp. +1.37 3.07 +0.05 +1.66% 3.07 3.02 09:39
UTG Reaves Utility +1.22 24.95 +0.15 +0.60% 24.98 24.90 09:40
VFL Delaware Florida Ins +1.08 11.83 +0.11 +0.94% 11.83 11.80 09:36
AZC Augusta Resource Cor +1.06 2.10 +0.07 +3.45% 2.10 2.05 09:36
BTI British American Tob +1.02 109.04 +1.00 +0.93% 109.23 108.98 09:41
FEN Energy Income And +1.01 31.40 +0.38 +1.23% 31.34 31.24 09:41
DHY Credit Suisse High +0.99 3.07 +0.02 +0.66% 3.07 3.04 09:41
FU Fab Universal Corp +0.85 7.55 +0.36 +5.01% 8.98 7.22 09:41
NXK Nuveen New York Diva +0.73 12.91 +0.10 +0.78% 12.92 12.91 09:31
BFY Blackrock New York +0.72 13.01 +0.11 +0.85% 13.01 12.97 09:31
IF Aberdeen Indonesia +0.69 10.91 +0.11 +1.02% 10.98 10.81 09:40
IFMI Institutional Financ +0.67 2.24 +0.07 +3.23% 2.24 2.24 09:35
NBW Neuberger Berman Cal +0.57 14.16 +0.08 +0.57% 14.26 14.08 09:39
BCV Bancroft Convertible +0.55 18.00 +0.04 +0.22% 18.00 18.00 09:30
CRF Cornerstone Strategi +0.54 6.63 +0.04 +0.61% 6.65 6.63 09:30
CLM Cornerstone Strategi +0.53 7.20 +0.04 +0.56% 7.21 7.20 09:40
SARA Saratoga Res Inc +0.50 2.50 +0.01 +0.40% 2.58 2.50 09:40
MDGN Medgenics Inc. Commo +0.49 5.50 +0.10 +1.85% 5.68 5.46 09:41
TRX Tanzanian Royalty +0.47 3.92 +0.09 +2.35% 3.99 3.88 09:41
ENX Eaton Vance New York +0.44 11.70 +0.07 +0.60% 11.70 11.61 09:40
TMP Tompkinstrustco +0.37 42.71 +0.17 +0.40% 42.71 42.46 09:38
NVG Nuveen Insured Divad +0.33 12.69 +0.03 +0.24% 12.69 12.66 09:36
NHS Neuberger Berman Hig +0.33 13.10 +0.02 +0.15% 13.12 13.07 09:41
CFD Nuveen Diversified +0.32 17.07 +0.05 +0.29% 17.06 16.96 09:41
EVV Eaton Vance Limited +0.31 15.27 +0.02 +0.13% 15.30 15.21 09:41
FSP Franklin Street Prop +0.30 13.16 +0.06 +0.46% 13.18 13.12 09:41
CFP Cornerstone Progress +0.29 5.12 +0.01 +0.20% 5.13 5.12 09:38
NXJ Nuveen New Jersey +0.28 12.69 +0.03 +0.24% 12.69 12.60 09:37
NBH Neuberger Berman Int +0.28 14.42 +0.04 +0.28% 14.45 14.44 09:41
IAF Aberdeen Australia +0.28 11.37 +0.05 +0.44% 11.50 11.31 09:39
ORM Owens Realty Mortgag +0.28 12.43 +0.07 +0.57% 12.43 12.29 09:34
INO Inovio Pharmaceutica +0.26 2.40 +0.04 +1.69% 2.41 2.37 09:41
EIV Eaton Vance Muni Bon +0.25 10.97 +0.03 +0.27% 10.97 10.94 09:39
BXE Bellatrix Explor +0.23 7.59 +0.04 +0.53% 7.59 7.58 09:39
OESX Orion Energy Systems +0.23 3.83 +0.02 +0.52% 3.83 3.83 09:30
ERC Wells Fargo Advantag +0.22 14.06 unch unch 14.15 14.02 09:41
VHC Virnetx Holding Corp +0.20 20.48 -0.06 -0.29% 20.73 20.25 09:41
GORO Gold Resource Corp. +0.20 7.42 -0.05 -0.67% 7.58 7.42 09:41
SED Sun Entertainment +0.18 2.20 +0.03 +1.38% 2.20 2.20 09:31
SAND Sandstorm Gold Ltd. +0.17 6.02 +0.03 +0.50% 6.21 6.00 09:41
TPLM Triangle Petroleum +0.17 9.49 -0.02 -0.21% 9.64 9.50 09:41
SIM Grupo Simec S.A. De +0.15 12.18 +0.12 +1.00% 12.16 12.10 09:41
EPM Evolution Petroleum +0.14 11.75 +0.05 +0.43% 11.76 11.65 09:40
NEA Nuveen Insured Tax +0.14 12.63 +0.04 +0.32% 12.64 12.54 09:41
DMF Dreyfus Muni Income +0.13 8.61 +0.01 +0.12% 8.62 8.58 09:41
AKG Asanko Gold Inc +0.12 2.83 -0.05 -1.74% 2.90 2.88 09:41
BTX Biotime +0.10 3.95 -0.04 -1.00% 4.00 3.95 09:40
GST Gastar Exploration +0.10 4.32 +0.02 +0.47% 4.34 4.30 09:38
EIA Eaton Vance Californ +0.09 10.99 +0.01 +0.09% 10.99 10.99 09:30
EIM Eaton Vance Muni Bon +0.09 11.55 +0.01 +0.09% 11.55 11.44 09:39
NHC National Healthcare +0.09 48.16 +0.04 +0.08% 48.16 48.16 09:30
NML Neuberger Berman MLP +0.07 19.16 -0.05 -0.26% 19.30 19.16 09:40
MMV Eaton Vance Massachu +0.06 12.82 +0.01 +0.08% 12.82 12.81 09:35
ORC Orchid Island Capita +0.06 11.40 +0.01 +0.09% 11.40 11.40 09:33
AGX Argan +0.05 20.95 +0.20 +0.96% 21.09 20.78 09:41
PRK Park National Corp. +0.05 79.30 +0.04 +0.05% 79.56 79.30 09:37
MSL Midsouth Bancorp +0.04 15.65 +0.01 +0.06% 15.65 15.65 09:30
GRC Gorman-Rupp Company +0.03 41.05 +0.02 +0.05% 41.05 40.67 09:35
LCI Lannett Co Inc +0.03 18.87 +0.02 +0.11% 18.96 18.76 09:38
MCF Contango Oil & Gas +0.02 37.10 +0.01 +0.03% 37.50 36.83 09:38
NAVB Neoprobe Corp. unch 2.87 -0.01 -0.35% 2.90 2.87 09:41
CIK Credit Suisse Asset unch 3.61 unch unch 3.61 3.61 09:38
PCYG Park City Group unch 9.20 unch unch 9.22 9.11 09:39
RLGT Radiant Logistics unch 2.27 unch unch 2.27 2.27 09:30
PHF Pacholder High Yield unch 8.31 unch unch 8.33 8.27 09:32
GLU Gabelli Global Utili unch 19.80 unch unch 19.80 19.80 09:30
NMZ Nuveen Muni High Inc unch 11.55 unch unch 11.55 11.45 09:37
EVY Eaton Vance New York unch 12.50 unch unch 12.50 12.50 09:30
FRD Friedman Industries unch 10.00 unch unch 10.00 9.98 09:35
TCX Tucows Inc unch 2.30 unch unch 2.30 2.29 09:40
VKI Invesco Advantage unch 10.63 unch unch 10.63 10.62 09:39
FAX Aberdeen Asia-Pacifi unch 6.14 -0.01 -0.16% 6.19 6.14 09:40
BQY S&P Quality Rankings unch 12.69 unch unch 12.69 12.69 09:35
GTU Central Gold Trust unch 47.95 unch unch 48.20 47.95 09:36
VSB Vantagesouth Bancsha unch 5.25 unch unch 5.25 5.25 09:30
ERH Wells Fargo Advantag unch 12.06 -0.04 -0.33% 12.10 12.06 09:40
AMPE Ampio Pharmaceutical unch 7.25 unch unch 7.30 7.15 09:40
TIS Orchids Paper Produc -0.03 28.03 -0.01 -0.04% 28.05 28.03 09:37
AE Adams Resources & -0.04 62.26 -0.06 -0.10% 62.26 61.91 09:39
NOG Northern Oil And Gas -0.04 13.94 -0.05 -0.36% 14.10 13.94 09:41
IMO Imperial Oil Limited -0.07 43.96 -0.07 -0.16% 44.23 43.95 09:41
MZA Muniyield Arizona -0.07 13.20 -0.01 -0.08% 13.20 13.20 09:30
NZF Nuveen Divadv Fund 3 -0.09 12.65 unch unch 12.66 12.57 09:40
CEF Central Fund Of Cana -0.09 15.46 -0.05 -0.32% 15.63 15.45 09:41
ANV Allied Nevada Gold -0.09 5.06 -0.02 -0.39% 5.19 5.03 09:41
NYV Nuveen New York Muni -0.10 14.12 -0.01 -0.07% 14.15 14.12 09:33
NXZ Nuveen Divadv Fund 2 -0.10 12.85 -0.01 -0.08% 12.88 12.82 09:41
UVE Universal Insurance -0.11 7.51 -0.05 -0.66% 7.54 7.46 09:41
PIP Pharmathene Inc -0.11 2.11 -0.01 -0.47% 2.13 2.11 09:40
GLV Clough Global Alloca -0.11 15.35 -0.01 -0.07% 15.35 15.35 09:30
NSU Nevsun Resources Ltd -0.12 3.40 -0.02 -0.58% 3.46 3.39 09:41
JRS Nuveen Real Estate -0.12 10.50 -0.02 -0.19% 10.50 10.50 09:30
NSPR Inspiremd Inc -0.13 2.09 -0.01 -0.48% 2.09 2.09 09:30
CUR Neuralstem -0.13 2.65 -0.03 -1.12% 2.70 2.60 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONVO Organovo Holdings +2.19 6.08 +0.51 +9.16% 6.20 5.80 09:41
EVK Ever-Glory Internati +1.91 3.29 +0.14 +4.44% 3.29 3.29 09:40
DLA Delta Apparel +1.72 17.19 +0.63 +3.80% 17.19 17.19 09:30
DGSE Dgse Companies Inc +1.70 3.06 +0.26 +9.29% 3.08 2.91 09:35
GTT Global Telcom & Tech +1.58 4.48 +0.17 +3.94% 4.48 4.39 09:38
OGEN Oragenics Inc +1.53 3.15 +0.13 +4.30% 3.15 3.15 09:33
EMAN Emagin Corp. +1.37 3.07 +0.05 +1.66% 3.07 3.02 09:39
UTG Reaves Utility +1.22 24.95 +0.15 +0.60% 24.98 24.90 09:40
VFL Delaware Florida Ins +1.08 11.83 +0.11 +0.94% 11.83 11.80 09:36
AZC Augusta Resource Cor +1.06 2.10 +0.07 +3.45% 2.10 2.05 09:36
BTI British American Tob +1.02 109.04 +1.00 +0.93% 109.23 108.98 09:41
FEN Energy Income And +1.01 31.40 +0.38 +1.23% 31.34 31.24 09:41
DHY Credit Suisse High +0.99 3.07 +0.02 +0.66% 3.07 3.04 09:41
FU Fab Universal Corp +0.85 7.55 +0.36 +5.01% 8.98 7.22 09:41
NXK Nuveen New York Diva +0.73 12.91 +0.10 +0.78% 12.92 12.91 09:31
BFY Blackrock New York +0.72 13.01 +0.11 +0.85% 13.01 12.97 09:31
IF Aberdeen Indonesia +0.69 10.91 +0.11 +1.02% 10.98 10.81 09:40
IFMI Institutional Financ +0.67 2.24 +0.07 +3.23% 2.24 2.24 09:35
NBW Neuberger Berman Cal +0.57 14.16 +0.08 +0.57% 14.26 14.08 09:39
BCV Bancroft Convertible +0.55 18.00 +0.04 +0.22% 18.00 18.00 09:30
CRF Cornerstone Strategi +0.54 6.63 +0.04 +0.61% 6.65 6.63 09:30
CLM Cornerstone Strategi +0.53 7.20 +0.04 +0.56% 7.21 7.20 09:40
SARA Saratoga Res Inc +0.50 2.50 +0.01 +0.40% 2.58 2.50 09:40
MDGN Medgenics Inc. Commo +0.49 5.50 +0.10 +1.85% 5.68 5.46 09:41
TRX Tanzanian Royalty +0.47 3.92 +0.09 +2.35% 3.99 3.88 09:41
ENX Eaton Vance New York +0.44 11.70 +0.07 +0.60% 11.70 11.61 09:40
TMP Tompkinstrustco +0.37 42.71 +0.17 +0.40% 42.71 42.46 09:38
NVG Nuveen Insured Divad +0.33 12.69 +0.03 +0.24% 12.69 12.66 09:36
NHS Neuberger Berman Hig +0.33 13.10 +0.02 +0.15% 13.12 13.07 09:41
CFD Nuveen Diversified +0.32 17.07 +0.05 +0.29% 17.06 16.96 09:41
EVV Eaton Vance Limited +0.31 15.27 +0.02 +0.13% 15.30 15.21 09:41
FSP Franklin Street Prop +0.30 13.16 +0.06 +0.46% 13.18 13.12 09:41
CFP Cornerstone Progress +0.29 5.12 +0.01 +0.20% 5.13 5.12 09:38
NXJ Nuveen New Jersey +0.28 12.69 +0.03 +0.24% 12.69 12.60 09:37
NBH Neuberger Berman Int +0.28 14.42 +0.04 +0.28% 14.45 14.44 09:41
IAF Aberdeen Australia +0.28 11.37 +0.05 +0.44% 11.50 11.31 09:39
ORM Owens Realty Mortgag +0.28 12.43 +0.07 +0.57% 12.43 12.29 09:34
INO Inovio Pharmaceutica +0.26 2.40 +0.04 +1.69% 2.41 2.37 09:41
EIV Eaton Vance Muni Bon +0.25 10.97 +0.03 +0.27% 10.97 10.94 09:39
BXE Bellatrix Explor +0.23 7.59 +0.04 +0.53% 7.59 7.58 09:39
OESX Orion Energy Systems +0.23 3.83 +0.02 +0.52% 3.83 3.83 09:30
ERC Wells Fargo Advantag +0.22 14.06 unch unch 14.15 14.02 09:41
VHC Virnetx Holding Corp +0.20 20.48 -0.06 -0.29% 20.73 20.25 09:41
GORO Gold Resource Corp. +0.20 7.42 -0.05 -0.67% 7.58 7.42 09:41
SED Sun Entertainment +0.18 2.20 +0.03 +1.38% 2.20 2.20 09:31
SAND Sandstorm Gold Ltd. +0.17 6.02 +0.03 +0.50% 6.21 6.00 09:41
TPLM Triangle Petroleum +0.17 9.49 -0.02 -0.21% 9.64 9.50 09:41
SIM Grupo Simec S.A. De +0.15 12.18 +0.12 +1.00% 12.16 12.10 09:41
EPM Evolution Petroleum +0.14 11.75 +0.05 +0.43% 11.76 11.65 09:40
NEA Nuveen Insured Tax +0.14 12.63 +0.04 +0.32% 12.64 12.54 09:41
DMF Dreyfus Muni Income +0.13 8.61 +0.01 +0.12% 8.62 8.58 09:41
AKG Asanko Gold Inc +0.12 2.83 -0.05 -1.74% 2.90 2.88 09:41
BTX Biotime +0.10 3.95 -0.04 -1.00% 4.00 3.95 09:40
GST Gastar Exploration +0.10 4.32 +0.02 +0.47% 4.34 4.30 09:38
EIA Eaton Vance Californ +0.09 10.99 +0.01 +0.09% 10.99 10.99 09:30
EIM Eaton Vance Muni Bon +0.09 11.55 +0.01 +0.09% 11.55 11.44 09:39
NHC National Healthcare +0.09 48.16 +0.04 +0.08% 48.16 48.16 09:30
NML Neuberger Berman MLP +0.07 19.16 -0.05 -0.26% 19.30 19.16 09:40
MMV Eaton Vance Massachu +0.06 12.82 +0.01 +0.08% 12.82 12.81 09:35
ORC Orchid Island Capita +0.06 11.40 +0.01 +0.09% 11.40 11.40 09:33
AGX Argan +0.05 20.95 +0.20 +0.96% 21.09 20.78 09:41
PRK Park National Corp. +0.05 79.30 +0.04 +0.05% 79.56 79.30 09:37
MSL Midsouth Bancorp +0.04 15.65 +0.01 +0.06% 15.65 15.65 09:30
GRC Gorman-Rupp Company +0.03 41.05 +0.02 +0.05% 41.05 40.67 09:35
LCI Lannett Co Inc +0.03 18.87 +0.02 +0.11% 18.96 18.76 09:38
MCF Contango Oil & Gas +0.02 37.10 +0.01 +0.03% 37.50 36.83 09:38
NAVB Neoprobe Corp. unch 2.87 -0.01 -0.35% 2.90 2.87 09:41
CIK Credit Suisse Asset unch 3.61 unch unch 3.61 3.61 09:38
PCYG Park City Group unch 9.20 unch unch 9.22 9.11 09:39
RLGT Radiant Logistics unch 2.27 unch unch 2.27 2.27 09:30
PHF Pacholder High Yield unch 8.31 unch unch 8.33 8.27 09:32
GLU Gabelli Global Utili unch 19.80 unch unch 19.80 19.80 09:30
NMZ Nuveen Muni High Inc unch 11.55 unch unch 11.55 11.45 09:37
EVY Eaton Vance New York unch 12.50 unch unch 12.50 12.50 09:30
FRD Friedman Industries unch 10.00 unch unch 10.00 9.98 09:35
TCX Tucows Inc unch 2.30 unch unch 2.30 2.29 09:40
VKI Invesco Advantage unch 10.63 unch unch 10.63 10.62 09:39
FAX Aberdeen Asia-Pacifi unch 6.14 -0.01 -0.16% 6.19 6.14 09:40
BQY S&P Quality Rankings unch 12.69 unch unch 12.69 12.69 09:35
GTU Central Gold Trust unch 47.95 unch unch 48.20 47.95 09:36
VSB Vantagesouth Bancsha unch 5.25 unch unch 5.25 5.25 09:30
ERH Wells Fargo Advantag unch 12.06 -0.04 -0.33% 12.10 12.06 09:40
AMPE Ampio Pharmaceutical unch 7.25 unch unch 7.30 7.15 09:40
TIS Orchids Paper Produc -0.03 28.03 -0.01 -0.04% 28.05 28.03 09:37
AE Adams Resources & -0.04 62.26 -0.06 -0.10% 62.26 61.91 09:39
NOG Northern Oil And Gas -0.04 13.94 -0.05 -0.36% 14.10 13.94 09:41
IMO Imperial Oil Limited -0.07 43.96 -0.07 -0.16% 44.23 43.95 09:41
MZA Muniyield Arizona -0.07 13.20 -0.01 -0.08% 13.20 13.20 09:30
NZF Nuveen Divadv Fund 3 -0.09 12.65 unch unch 12.66 12.57 09:40
CEF Central Fund Of Cana -0.09 15.46 -0.05 -0.32% 15.63 15.45 09:41
ANV Allied Nevada Gold -0.09 5.06 -0.02 -0.39% 5.19 5.03 09:41
NYV Nuveen New York Muni -0.10 14.12 -0.01 -0.07% 14.15 14.12 09:33
NXZ Nuveen Divadv Fund 2 -0.10 12.85 -0.01 -0.08% 12.88 12.82 09:41
UVE Universal Insurance -0.11 7.51 -0.05 -0.66% 7.54 7.46 09:41
PIP Pharmathene Inc -0.11 2.11 -0.01 -0.47% 2.13 2.11 09:40
GLV Clough Global Alloca -0.11 15.35 -0.01 -0.07% 15.35 15.35 09:30
NSU Nevsun Resources Ltd -0.12 3.40 -0.02 -0.58% 3.46 3.39 09:41
JRS Nuveen Real Estate -0.12 10.50 -0.02 -0.19% 10.50 10.50 09:30
NSPR Inspiremd Inc -0.13 2.09 -0.01 -0.48% 2.09 2.09 09:30
CUR Neuralstem -0.13 2.65 -0.03 -1.12% 2.70 2.60 09:41
(0)
(0)
