Posted On: 09/19/2013 10:03:15 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, September 19, 2013 10:02:50 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.36 13.88 +3.03 +27.93% 13.94 13.76 09:44
TSRO Tesaro Inc. +3.11 45.90 +3.19 +7.47% 46.69 43.65 09:47
GTAT Gt Advanced Technolo +2.87 8.30 +0.75 +9.93% 8.82 8.20 09:47
GTIV Gentiva Health Servi +2.84 12.20 +1.06 +9.52% 12.20 11.28 09:47
CNIT China Information +2.82 5.10 +0.63 +14.09% 5.10 4.41 09:46
OSUR Orasure Technologies +2.65 6.21 +0.45 +7.81% 6.40 5.99 09:47
GRPN Groupon Inc +2.43 12.18 +0.63 +5.45% 12.45 11.91 09:47
AREX Approach Resources +2.37 25.32 +1.12 +4.63% 25.70 24.42 09:47
KNDI Kandi Technolgies +2.33 6.21 +0.72 +13.11% 6.15 5.75 09:47
TSLA Tesla Motors +2.10 173.13 +6.91 +4.16% 174.78 169.08 09:47
NWBO Northwest Bioth New +2.08 3.51 +0.10 +2.93% 3.62 3.49 09:47
PGRX Prospect Global Reso +2.07 5.18 +1.47 +39.62% 5.45 4.62 09:47
TCBK Trico Bancshares +2.00 22.23 +0.68 +3.16% 22.23 21.61 09:34
ISIS Isis Pharmaceuticals +1.93 34.43 +2.63 +8.27% 34.79 33.15 09:47
MKTG Responsys Inc. +1.86 17.74 +1.43 +8.77% 17.63 16.31 09:47
FONR Fonar Corp. +1.80 5.54 +0.15 +2.78% 5.54 5.43 09:30
DRYS Dryships Inc. +1.80 3.47 +0.18 +5.47% 3.57 3.45 09:47
VNR Vanguard Natural Res +1.77 28.20 +0.44 +1.59% 28.21 27.76 09:47
CALI China Auto Logistics +1.66 2.24 +0.10 +4.67% 2.30 2.14 09:45
SHFL Shuffle Master +1.65 22.63 +0.06 +0.27% 22.67 22.63 09:46
CTBI Community Trust Banc +1.58 38.84 -0.22 -0.56% 39.85 38.84 09:42
KCAP Kohlberg Capital Cor +1.57 9.14 +0.12 +1.33% 9.18 9.05 09:47
NTAP Netapp +1.56 44.39 +0.40 +0.91% 44.44 44.04 09:47
CTXS Citrix Systems +1.49 76.01 +1.06 +1.41% 76.73 75.50 09:47
HBIO Harvard Bioscience +1.48 5.37 -0.02 -0.37% 5.48 5.37 09:46
FWLT Foster Wheeler Ag. +1.46 25.75 +0.30 +1.18% 25.94 25.50 09:47
GSOL Global Sources Ltd +1.40 7.28 +0.10 +1.39% 7.40 7.20 09:43
MCEP Mid-Con Energy Partn +1.39 23.42 +0.02 +0.09% 23.90 23.25 09:43
SBRAP Sabra +1.39 24.75 +0.45 +1.85% 24.83 24.75 09:41
BMRN Biomarin Pharmaceuti +1.38 79.65 +2.16 +2.79% 80.67 79.25 09:47
WPCS Wpcs International +1.36 3.49 +0.20 +6.08% 3.49 3.32 09:33
RDNT Radnet +1.36 2.45 +0.05 +2.08% 2.45 2.45 09:30
GRFS Grifols S.A. +1.34 32.35 +0.44 +1.38% 32.49 32.21 09:47
RELV Reliv International +1.33 2.59 +0.17 +7.02% 2.59 2.54 09:33
SQNM Sequenom +1.33 2.89 +0.04 +1.40% 2.93 2.86 09:47
TTWO Take-Two Interactive +1.33 17.70 +0.50 +2.91% 18.12 17.57 09:47
SLGN Silgan Holdings +1.30 47.58 +0.15 +0.32% 47.86 47.47 09:47
DRAM Dataram Corp. +1.30 2.97 +0.12 +4.21% 3.03 2.97 09:41
TROW T. Rowe Price Group +1.30 73.56 +0.76 +1.04% 73.64 73.22 09:47
AHGP Alliance Holdings +1.29 61.03 +0.69 +1.14% 61.03 61.03 09:30
XXIA Ixia +1.29 15.68 +0.18 +1.16% 15.77 15.51 09:43
SYPR Sypris Solutions +1.27 3.07 +0.04 +1.32% 3.09 3.07 09:43
DMLP Dorchester Minerals +1.26 24.18 +0.22 +0.92% 24.26 24.07 09:42
IIJI Internet Initiative +1.25 15.26 +0.40 +2.69% 15.28 15.26 09:40
RSOL Real Goods Solar +1.24 2.30 +0.07 +3.14% 2.36 2.25 09:47
AERL Asia Entertainment +1.23 4.03 +0.10 +2.54% 4.03 3.90 09:37
MLVF Malvern Federal Banc +1.22 12.86 +0.56 +4.55% 12.86 12.25 09:41
FHCO Female Health Compan +1.21 9.18 +0.08 +0.88% 9.32 9.10 09:41
CLMT Calumet Specialty +1.19 30.60 +0.23 +0.76% 30.86 30.50 09:46
AIMC Altra Holdings +1.18 27.30 +0.08 +0.29% 27.53 27.00 09:42
BLUE Bluebird Bio Inc. +1.17 27.76 +0.72 +2.66% 28.46 26.91 09:47
CPRX Catalyst Pharmaceuti +1.17 2.92 +0.23 +8.55% 2.99 2.78 09:46
AGNCP American Capital +1.16 25.83 +0.07 +0.27% 25.88 25.83 09:44
FOSL Fossil +1.16 117.85 +1.58 +1.36% 117.95 116.73 09:47
ECPG Encore Capital Group +1.15 45.41 +0.52 +1.16% 45.62 44.97 09:47
WRLD World Acceptance Cor +1.14 89.44 +1.02 +1.15% 89.60 88.76 09:40
CTRX Catamaran Corp +1.13 52.35 +1.53 +3.01% 52.39 51.39 09:47
CEDU Chinaedu Corp. +1.13 6.95 +0.13 +1.91% 6.96 6.93 09:38
RTK Rentech +1.08 2.18 +0.03 +1.40% 2.19 2.17 09:46
GENT Gentium Spa +1.07 22.00 +0.67 +3.14% 22.19 21.30 09:44
GASS Stealthgas +1.07 9.03 +0.10 +1.12% 9.13 8.93 09:45
CLRO Clearone Communicati +1.07 8.35 +0.15 +1.83% 8.35 8.20 09:35
CLDX Celldex Therapeutics +1.05 27.87 +1.11 +4.15% 28.02 27.00 09:47
Z Zillow Inc. Cl A +1.05 101.31 +1.85 +1.86% 102.50 100.00 09:47
PETX Aratana Therapeutics +1.04 15.78 +0.69 +4.57% 15.98 15.23 09:45
CSCD Cascade Microtech +1.04 8.74 +0.40 +4.80% 8.52 8.40 09:46
CTCM Ctc Media +1.04 11.14 +0.11 +1.00% 11.29 11.08 09:47
GOGO Gogo Inc. +1.03 16.99 +0.54 +3.28% 17.50 16.86 09:47
ERIE Erie Indemnity Compa +1.03 74.49 +0.34 +0.46% 74.68 74.68 09:46
MLHR Herman Miller +1.03 27.50 +0.47 +1.74% 27.69 26.51 09:47
TACT Transact Technologie +1.03 12.04 -0.02 -0.17% 12.55 12.07 09:46
CHTR Charter Communicatio +1.02 133.38 +0.99 +0.75% 133.54 132.46 09:47
HTWR Heartware Internatio +1.02 79.22 +0.58 +0.74% 79.43 78.78 09:44
EXTR Extreme Networks +1.02 4.68 +0.13 +2.86% 4.67 4.57 09:47
MIDD The Middleby Corp. +1.02 219.46 +3.25 +1.50% 220.01 217.09 09:46
WHLR Wheeler Real Estate +1.01 4.40 +0.09 +2.09% 4.40 4.40 09:30
CNTY Century Casinos +1.01 6.06 +0.27 +4.66% 6.10 5.89 09:47
AMED Amedisys Inc +1.00 17.27 +0.26 +1.53% 17.32 17.00 09:42
PRGS Progress Software +0.99 25.02 +0.12 +0.48% 25.16 24.92 09:47
ASML Asml Holding N.V. +0.98 95.89 +1.14 +1.20% 96.39 95.84 09:47
CYTR Cytrx Corp. +0.98 2.58 +0.09 +3.61% 2.58 2.51 09:44
HDNG Hardinge +0.97 15.31 +0.24 +1.59% 15.40 15.04 09:43
AXGN Lectec Corp +0.97 4.50 +0.08 +1.81% 4.59 4.46 09:45
SHOO Steven Madden +0.96 54.20 +0.17 +0.31% 54.72 54.32 09:47
RFIL Rf Industries +0.96 7.15 +0.13 +1.85% 7.15 7.12 09:43
FRBK Republic First Banco +0.96 3.40 +0.08 +2.41% 3.40 3.32 09:42
PODD Insulet Corp. +0.96 37.37 +0.33 +0.89% 37.62 37.03 09:46
SFM Sprouts Farmers Mark +0.95 41.24 +0.68 +1.68% 41.50 41.00 09:46
GSM Globe Specialty Meta +0.95 15.08 +0.07 +0.47% 15.25 15.05 09:46
MRTX Mirati Therapeutics +0.95 16.90 +1.12 +7.10% 17.00 16.70 09:44
EXLP Exterran Partners +0.94 28.65 +0.46 +1.63% 28.65 28.38 09:43
VIAB Viacom Inc Cl B +0.94 83.85 +0.65 +0.78% 84.00 83.02 09:47
CSOD Cornerstone Ondemand +0.94 54.60 +0.69 +1.28% 54.75 54.16 09:47
HRZN Horizon Technology +0.92 13.48 +0.03 +0.22% 13.55 13.48 09:46
ACHN Achillion Pharmaceut +0.92 7.23 +0.05 +0.70% 7.35 7.15 09:47
FCTY 1St Century Bancshar +0.92 7.60 +0.12 +1.60% 7.60 7.60 09:30
RMCF Rocky Mountain Choco +0.92 12.53 +0.12 +0.97% 12.58 12.42 09:36
CECO Career Education Cor +0.92 2.75 +0.05 +1.85% 2.76 2.70 09:46
PTSI P.A.M. Transportatio +0.91 15.14 +0.24 +1.61% 15.14 15.00 09:44
TSCO Tractor Supply Compa +0.90 132.39 +1.24 +0.95% 132.72 131.64 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.36 13.88 +3.03 +27.93% 13.94 13.76 09:44
TSRO Tesaro Inc. +3.11 45.90 +3.19 +7.47% 46.69 43.65 09:47
GTAT Gt Advanced Technolo +2.87 8.30 +0.75 +9.93% 8.82 8.20 09:47
GTIV Gentiva Health Servi +2.84 12.20 +1.06 +9.52% 12.20 11.28 09:47
CNIT China Information +2.82 5.10 +0.63 +14.09% 5.10 4.41 09:46
OSUR Orasure Technologies +2.65 6.21 +0.45 +7.81% 6.40 5.99 09:47
GRPN Groupon Inc +2.43 12.18 +0.63 +5.45% 12.45 11.91 09:47
AREX Approach Resources +2.37 25.32 +1.12 +4.63% 25.70 24.42 09:47
KNDI Kandi Technolgies +2.33 6.21 +0.72 +13.11% 6.15 5.75 09:47
TSLA Tesla Motors +2.10 173.13 +6.91 +4.16% 174.78 169.08 09:47
NWBO Northwest Bioth New +2.08 3.51 +0.10 +2.93% 3.62 3.49 09:47
PGRX Prospect Global Reso +2.07 5.18 +1.47 +39.62% 5.45 4.62 09:47
TCBK Trico Bancshares +2.00 22.23 +0.68 +3.16% 22.23 21.61 09:34
ISIS Isis Pharmaceuticals +1.93 34.43 +2.63 +8.27% 34.79 33.15 09:47
MKTG Responsys Inc. +1.86 17.74 +1.43 +8.77% 17.63 16.31 09:47
FONR Fonar Corp. +1.80 5.54 +0.15 +2.78% 5.54 5.43 09:30
DRYS Dryships Inc. +1.80 3.47 +0.18 +5.47% 3.57 3.45 09:47
VNR Vanguard Natural Res +1.77 28.20 +0.44 +1.59% 28.21 27.76 09:47
CALI China Auto Logistics +1.66 2.24 +0.10 +4.67% 2.30 2.14 09:45
SHFL Shuffle Master +1.65 22.63 +0.06 +0.27% 22.67 22.63 09:46
CTBI Community Trust Banc +1.58 38.84 -0.22 -0.56% 39.85 38.84 09:42
KCAP Kohlberg Capital Cor +1.57 9.14 +0.12 +1.33% 9.18 9.05 09:47
NTAP Netapp +1.56 44.39 +0.40 +0.91% 44.44 44.04 09:47
CTXS Citrix Systems +1.49 76.01 +1.06 +1.41% 76.73 75.50 09:47
HBIO Harvard Bioscience +1.48 5.37 -0.02 -0.37% 5.48 5.37 09:46
FWLT Foster Wheeler Ag. +1.46 25.75 +0.30 +1.18% 25.94 25.50 09:47
GSOL Global Sources Ltd +1.40 7.28 +0.10 +1.39% 7.40 7.20 09:43
MCEP Mid-Con Energy Partn +1.39 23.42 +0.02 +0.09% 23.90 23.25 09:43
SBRAP Sabra +1.39 24.75 +0.45 +1.85% 24.83 24.75 09:41
BMRN Biomarin Pharmaceuti +1.38 79.65 +2.16 +2.79% 80.67 79.25 09:47
WPCS Wpcs International +1.36 3.49 +0.20 +6.08% 3.49 3.32 09:33
RDNT Radnet +1.36 2.45 +0.05 +2.08% 2.45 2.45 09:30
GRFS Grifols S.A. +1.34 32.35 +0.44 +1.38% 32.49 32.21 09:47
RELV Reliv International +1.33 2.59 +0.17 +7.02% 2.59 2.54 09:33
SQNM Sequenom +1.33 2.89 +0.04 +1.40% 2.93 2.86 09:47
TTWO Take-Two Interactive +1.33 17.70 +0.50 +2.91% 18.12 17.57 09:47
SLGN Silgan Holdings +1.30 47.58 +0.15 +0.32% 47.86 47.47 09:47
DRAM Dataram Corp. +1.30 2.97 +0.12 +4.21% 3.03 2.97 09:41
TROW T. Rowe Price Group +1.30 73.56 +0.76 +1.04% 73.64 73.22 09:47
AHGP Alliance Holdings +1.29 61.03 +0.69 +1.14% 61.03 61.03 09:30
XXIA Ixia +1.29 15.68 +0.18 +1.16% 15.77 15.51 09:43
SYPR Sypris Solutions +1.27 3.07 +0.04 +1.32% 3.09 3.07 09:43
DMLP Dorchester Minerals +1.26 24.18 +0.22 +0.92% 24.26 24.07 09:42
IIJI Internet Initiative +1.25 15.26 +0.40 +2.69% 15.28 15.26 09:40
RSOL Real Goods Solar +1.24 2.30 +0.07 +3.14% 2.36 2.25 09:47
AERL Asia Entertainment +1.23 4.03 +0.10 +2.54% 4.03 3.90 09:37
MLVF Malvern Federal Banc +1.22 12.86 +0.56 +4.55% 12.86 12.25 09:41
FHCO Female Health Compan +1.21 9.18 +0.08 +0.88% 9.32 9.10 09:41
CLMT Calumet Specialty +1.19 30.60 +0.23 +0.76% 30.86 30.50 09:46
AIMC Altra Holdings +1.18 27.30 +0.08 +0.29% 27.53 27.00 09:42
BLUE Bluebird Bio Inc. +1.17 27.76 +0.72 +2.66% 28.46 26.91 09:47
CPRX Catalyst Pharmaceuti +1.17 2.92 +0.23 +8.55% 2.99 2.78 09:46
AGNCP American Capital +1.16 25.83 +0.07 +0.27% 25.88 25.83 09:44
FOSL Fossil +1.16 117.85 +1.58 +1.36% 117.95 116.73 09:47
ECPG Encore Capital Group +1.15 45.41 +0.52 +1.16% 45.62 44.97 09:47
WRLD World Acceptance Cor +1.14 89.44 +1.02 +1.15% 89.60 88.76 09:40
CTRX Catamaran Corp +1.13 52.35 +1.53 +3.01% 52.39 51.39 09:47
CEDU Chinaedu Corp. +1.13 6.95 +0.13 +1.91% 6.96 6.93 09:38
RTK Rentech +1.08 2.18 +0.03 +1.40% 2.19 2.17 09:46
GENT Gentium Spa +1.07 22.00 +0.67 +3.14% 22.19 21.30 09:44
GASS Stealthgas +1.07 9.03 +0.10 +1.12% 9.13 8.93 09:45
CLRO Clearone Communicati +1.07 8.35 +0.15 +1.83% 8.35 8.20 09:35
CLDX Celldex Therapeutics +1.05 27.87 +1.11 +4.15% 28.02 27.00 09:47
Z Zillow Inc. Cl A +1.05 101.31 +1.85 +1.86% 102.50 100.00 09:47
PETX Aratana Therapeutics +1.04 15.78 +0.69 +4.57% 15.98 15.23 09:45
CSCD Cascade Microtech +1.04 8.74 +0.40 +4.80% 8.52 8.40 09:46
CTCM Ctc Media +1.04 11.14 +0.11 +1.00% 11.29 11.08 09:47
GOGO Gogo Inc. +1.03 16.99 +0.54 +3.28% 17.50 16.86 09:47
ERIE Erie Indemnity Compa +1.03 74.49 +0.34 +0.46% 74.68 74.68 09:46
MLHR Herman Miller +1.03 27.50 +0.47 +1.74% 27.69 26.51 09:47
TACT Transact Technologie +1.03 12.04 -0.02 -0.17% 12.55 12.07 09:46
CHTR Charter Communicatio +1.02 133.38 +0.99 +0.75% 133.54 132.46 09:47
HTWR Heartware Internatio +1.02 79.22 +0.58 +0.74% 79.43 78.78 09:44
EXTR Extreme Networks +1.02 4.68 +0.13 +2.86% 4.67 4.57 09:47
MIDD The Middleby Corp. +1.02 219.46 +3.25 +1.50% 220.01 217.09 09:46
WHLR Wheeler Real Estate +1.01 4.40 +0.09 +2.09% 4.40 4.40 09:30
CNTY Century Casinos +1.01 6.06 +0.27 +4.66% 6.10 5.89 09:47
AMED Amedisys Inc +1.00 17.27 +0.26 +1.53% 17.32 17.00 09:42
PRGS Progress Software +0.99 25.02 +0.12 +0.48% 25.16 24.92 09:47
ASML Asml Holding N.V. +0.98 95.89 +1.14 +1.20% 96.39 95.84 09:47
CYTR Cytrx Corp. +0.98 2.58 +0.09 +3.61% 2.58 2.51 09:44
HDNG Hardinge +0.97 15.31 +0.24 +1.59% 15.40 15.04 09:43
AXGN Lectec Corp +0.97 4.50 +0.08 +1.81% 4.59 4.46 09:45
SHOO Steven Madden +0.96 54.20 +0.17 +0.31% 54.72 54.32 09:47
RFIL Rf Industries +0.96 7.15 +0.13 +1.85% 7.15 7.12 09:43
FRBK Republic First Banco +0.96 3.40 +0.08 +2.41% 3.40 3.32 09:42
PODD Insulet Corp. +0.96 37.37 +0.33 +0.89% 37.62 37.03 09:46
SFM Sprouts Farmers Mark +0.95 41.24 +0.68 +1.68% 41.50 41.00 09:46
GSM Globe Specialty Meta +0.95 15.08 +0.07 +0.47% 15.25 15.05 09:46
MRTX Mirati Therapeutics +0.95 16.90 +1.12 +7.10% 17.00 16.70 09:44
EXLP Exterran Partners +0.94 28.65 +0.46 +1.63% 28.65 28.38 09:43
VIAB Viacom Inc Cl B +0.94 83.85 +0.65 +0.78% 84.00 83.02 09:47
CSOD Cornerstone Ondemand +0.94 54.60 +0.69 +1.28% 54.75 54.16 09:47
HRZN Horizon Technology +0.92 13.48 +0.03 +0.22% 13.55 13.48 09:46
ACHN Achillion Pharmaceut +0.92 7.23 +0.05 +0.70% 7.35 7.15 09:47
FCTY 1St Century Bancshar +0.92 7.60 +0.12 +1.60% 7.60 7.60 09:30
RMCF Rocky Mountain Choco +0.92 12.53 +0.12 +0.97% 12.58 12.42 09:36
CECO Career Education Cor +0.92 2.75 +0.05 +1.85% 2.76 2.70 09:46
PTSI P.A.M. Transportatio +0.91 15.14 +0.24 +1.61% 15.14 15.00 09:44
TSCO Tractor Supply Compa +0.90 132.39 +1.24 +0.95% 132.72 131.64 09:47
(0)
(0)
