Posted On: 09/19/2013 9:51:57 AM
Post# of 39348
NYSE Most Active Stocks Thursday, September 19, 2013 09:51:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAD Rite Aid Corp. +4.10 4.23 +0.52 +14.02% 4.27 4.13 09:36
IO Ion Geophysical Corp +2.69 5.29 +0.29 +5.80% 5.36 5.29 09:36
LYB Lyondellbasell Indus +2.67 74.09 +0.72 +0.98% 75.67 73.00 09:36
DEO Diageo Plc +2.61 133.91 +2.64 +2.01% 134.02 133.78 09:36
UL Unilever Plc +2.50 41.79 +0.96 +2.35% 41.87 41.79 09:36
POWR Powersecure Internat +2.23 15.24 +0.40 +2.70% 15.73 14.86 09:35
UN Unilever Nv +2.19 40.85 +0.85 +2.13% 40.97 40.86 09:36
NGG National Grid Transc +2.03 61.54 +0.86 +1.42% 61.58 61.50 09:36
BAC.A Bank Of America Corp +2.01 6.49 +0.07 +1.09% 6.64 6.49 09:34
TWX Time Warner Inc. +1.96 64.52 +1.18 +1.86% 64.62 64.24 09:36
VOC Voc Energy Trust +1.78 16.07 +0.08 +0.50% 16.25 16.07 09:33
LCM Advent/Claymore Enha +1.49 10.08 +0.06 +0.60% 10.08 10.08 09:30
TS Tenaris S.A. +1.43 49.79 +1.02 +2.09% 49.82 49.76 09:36
GAB-H The Gabelli Eqty Tru +1.18 21.59 +0.15 +0.70% 21.59 21.59 08:20
WFC Wells Fargo & Compan +1.15 43.40 +0.09 +0.21% 43.83 43.40 09:36
STO Statoil Asa +1.12 23.26 +0.31 +1.35% 23.29 23.25 09:36
AFW American Financial +1.07 23.77 +0.12 +0.51% 23.77 23.77 09:30
MHNB Maiden Holdings Nort +1.06 24.98 +0.20 +0.81% 24.98 24.98 09:30
ALV Autoliv +1.04 88.98 +0.92 +1.04% 89.20 88.83 09:35
MFB Maidenform Brands +1.03 23.48 +0.01 +0.04% 23.49 23.48 09:32
FIF First Trust Energy +1.02 22.33 +0.16 +0.72% 22.34 22.33 09:32
KNOP Knot Offshore Partne +1.01 24.44 +0.29 +1.20% 24.44 24.44 09:30
OIBR Oi S.A. Ads +0.99 2.10 +0.05 +2.44% 2.12 2.08 09:36
MT Arcelormittal +0.98 14.83 +0.24 +1.64% 14.87 14.83 09:36
NGL Ngl Energy Partners +0.96 33.17 +0.22 +0.67% 33.35 32.91 09:35
CODI Compass Diversified +0.91 17.75 -0.15 -0.84% 18.00 17.75 09:34
ASH Ashland Inc. +0.90 93.70 +0.28 +0.30% 94.00 93.30 09:35
DMO Western Asset Mortga +0.90 22.24 -0.01 -0.04% 22.33 22.22 09:34
RDY Dr. Reddy's Laborato +0.89 38.05 +0.27 +0.71% 38.47 37.94 09:31
PLL Pall Corp. +0.87 77.35 +1.33 +1.75% 77.35 76.76 09:35
EDI Stone Harbor Emergin +0.86 20.00 +0.25 +1.27% 20.00 19.97 09:33
ECA Encana Corp. +0.86 17.84 +0.07 +0.39% 17.94 17.79 09:36
C Citigroup Inc. +0.85 52.80 +0.59 +1.13% 52.88 52.46 09:36
HYI Western Asset High +0.83 17.90 +0.05 +0.28% 17.96 17.90 09:33
GEB General Electric Cap +0.82 21.48 -0.09 -0.42% 21.82 21.48 09:34
BTF Boulder Total Return +0.82 22.47 +0.14 +0.63% 22.47 22.47 09:30
DX Dynex Capital +0.81 8.94 +0.04 +0.45% 8.97 8.94 09:36
DFS Discover Financial +0.79 53.14 +0.32 +0.61% 53.36 53.16 09:36
AIZ Assurant +0.78 56.01 +0.20 +0.36% 56.36 55.93 09:36
BHL Blackrock Defined +0.76 13.67 +0.07 +0.51% 13.67 13.67 09:30
MPLX Mplx Lp +0.75 36.06 +0.25 +0.70% 36.06 36.06 09:30
BUI Blackrock Utility +0.75 17.61 +0.01 +0.06% 17.69 17.61 09:34
NMM Navios Maritime Part +0.72 14.90 +0.14 +0.95% 14.90 14.84 09:36
MDR Mcdermott Internatio +0.72 7.59 +0.09 +1.20% 7.62 7.58 09:36
DUA Deutsche Bk Cap Fdg +0.72 24.41 -0.02 -0.08% 24.49 24.41 09:34
PKI Perkinelmer +0.72 38.94 +0.31 +0.80% 38.94 38.68 09:36
CORR Corenergy Infrastruc +0.70 7.13 -0.05 -0.70% 7.23 7.13 09:31
IAG Iamgold Corp. +0.67 5.93 +0.04 +0.68% 6.10 5.93 09:36
NCT Newcastle Investment +0.67 5.83 +0.03 +0.52% 5.87 5.81 09:36
MS Morgan Stanley +0.66 29.14 +0.12 +0.41% 29.29 29.10 09:36
KSS Kohl's Corp. +0.65 52.67 +0.30 +0.57% 52.75 52.47 09:36
HOG Harley-Davidson +0.65 64.97 +0.18 +0.28% 65.15 64.81 09:36
BFAM Bright Horizons Fami +0.63 36.51 -0.30 -0.81% 37.00 36.51 09:34
DEX Delaware Enhanced +0.62 11.91 +0.05 +0.42% 11.91 11.91 09:30
BAC Bank Of America Corp +0.62 14.80 +0.08 +0.54% 14.83 14.79 09:36
HHC Howard Hughes Corp. +0.61 113.00 +1.75 +1.57% 113.15 112.30 09:35
BBT-G BB&T Corporation +0.61 20.01 +0.11 +0.55% 20.01 19.97 09:34
BLC Belo Corp. +0.60 14.25 +0.06 +0.42% 14.28 14.20 09:35
IVZ Invesco Plc +0.60 32.91 +0.36 +1.11% 33.03 32.79 09:36
ANW Aegean Marine Petrol +0.60 10.18 -0.03 -0.29% 10.31 10.14 09:36
QIHU Qihoo 360 Technology +0.60 88.07 +2.13 +2.48% 88.13 87.08 09:36
AGN Allergan +0.59 89.50 +0.60 +0.67% 89.50 89.09 09:36
CIE Cobalt International +0.59 26.12 +0.16 +0.62% 26.16 26.08 09:36
AZN Astrazeneca Plc +0.59 52.26 +0.18 +0.35% 52.33 52.27 09:36
TCK Teck Resources Ltd +0.58 28.79 -0.01 -0.03% 29.19 28.74 09:36
DTK Deutsche Bk Continge +0.58 26.21 +0.04 +0.15% 26.22 26.21 09:36
FCX Freeport-Mcmoran Cop +0.58 34.93 +0.38 +1.10% 34.98 34.82 09:36
MCP Molycorp Inc +0.57 6.98 +0.12 +1.75% 6.97 6.91 09:36
ENH Endurance Specialty +0.56 52.35 +0.37 +0.71% 52.35 52.19 09:30
HAV Helios Advantage +0.56 8.47 unch unch 8.50 8.47 09:30
MKC Mccormick & Company +0.56 69.50 +0.02 +0.03% 69.84 69.46 09:36
CM Canadian Imperial +0.56 80.51 +0.09 +0.11% 80.72 80.59 09:36
FENG Phoenix New Media +0.56 11.25 +0.38 +3.50% 11.38 11.00 09:36
MPC Marathon Petroleum +0.55 67.51 +1.25 +1.89% 67.55 66.72 09:36
JLA Nuveen Equity Premiu +0.55 12.54 +0.02 +0.16% 12.57 12.51 09:35
GMED Globus Medical Inc. +0.55 17.60 +0.24 +1.38% 17.50 17.36 09:36
CDE Coeur D'Alene Mines +0.54 14.61 +0.12 +0.83% 14.84 14.60 09:36
JGT Nuveen Multi-Currenc +0.54 10.73 +0.07 +0.66% 10.73 10.67 09:35
AVG Avg Technologies N +0.54 25.59 +0.22 +0.87% 25.71 25.50 09:36
AI Arlington Asset Inve +0.54 26.25 +0.34 +1.31% 26.31 26.08 09:35
NS Nustar Energy L.P. +0.53 38.37 +0.53 +1.40% 38.37 38.04 09:35
IHG Intercontinental Hot +0.53 30.20 +0.19 +0.63% 30.25 30.17 09:36
CUB Cubic Corp. +0.53 52.82 -0.30 -0.56% 53.37 52.82 09:35
DLR-G Digital Realty Trust +0.53 20.09 -0.02 -0.10% 20.40 20.09 09:35
CTR Clearbridge Energy +0.53 22.07 +0.12 +0.55% 22.07 22.07 09:30
DHX Dice Holdings +0.52 8.41 -0.03 -0.36% 8.51 8.41 09:35
BIE Blackrock Muni Bond +0.52 13.74 +0.06 +0.44% 13.74 13.74 09:30
DOV Dover Corp. +0.51 91.50 +0.59 +0.65% 91.51 91.19 09:36
X United States Steel +0.51 21.41 +0.36 +1.71% 21.44 21.17 09:36
AXS Axis Capital Holding +0.50 43.80 +0.31 +0.71% 43.83 43.63 09:35
GPC Genuine Parts Compan +0.50 82.04 +0.46 +0.56% 82.09 81.69 09:36
CE Celanese Corp. +0.50 52.37 +0.76 +1.47% 52.51 51.87 09:36
GNT Gabelli Natural Reso +0.50 12.18 +0.09 +0.74% 12.18 12.18 09:30
DKT Deutsch Bk Contingen +0.49 27.70 +0.04 +0.14% 27.73 27.70 09:33
BK Bank Of New York Mel +0.48 31.30 -0.08 -0.25% 31.57 31.30 09:36
FLS Flowserve Corp. +0.48 63.22 +0.63 +1.01% 63.20 62.94 09:36
MLI Mueller Industries +0.48 56.17 +0.18 +0.32% 56.30 56.17 09:30
CNH Cnh Global N.V. +0.48 48.95 +0.57 +1.18% 48.99 48.82 09:35
PVR Pvr Partners Lp +0.47 23.45 +0.23 +0.99% 23.63 23.31 09:36
UTX United Technologies +0.47 111.57 +0.56 +0.50% 111.70 111.34 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAD Rite Aid Corp. +4.10 4.23 +0.52 +14.02% 4.27 4.13 09:36
IO Ion Geophysical Corp +2.69 5.29 +0.29 +5.80% 5.36 5.29 09:36
LYB Lyondellbasell Indus +2.67 74.09 +0.72 +0.98% 75.67 73.00 09:36
DEO Diageo Plc +2.61 133.91 +2.64 +2.01% 134.02 133.78 09:36
UL Unilever Plc +2.50 41.79 +0.96 +2.35% 41.87 41.79 09:36
POWR Powersecure Internat +2.23 15.24 +0.40 +2.70% 15.73 14.86 09:35
UN Unilever Nv +2.19 40.85 +0.85 +2.13% 40.97 40.86 09:36
NGG National Grid Transc +2.03 61.54 +0.86 +1.42% 61.58 61.50 09:36
BAC.A Bank Of America Corp +2.01 6.49 +0.07 +1.09% 6.64 6.49 09:34
TWX Time Warner Inc. +1.96 64.52 +1.18 +1.86% 64.62 64.24 09:36
VOC Voc Energy Trust +1.78 16.07 +0.08 +0.50% 16.25 16.07 09:33
LCM Advent/Claymore Enha +1.49 10.08 +0.06 +0.60% 10.08 10.08 09:30
TS Tenaris S.A. +1.43 49.79 +1.02 +2.09% 49.82 49.76 09:36
GAB-H The Gabelli Eqty Tru +1.18 21.59 +0.15 +0.70% 21.59 21.59 08:20
WFC Wells Fargo & Compan +1.15 43.40 +0.09 +0.21% 43.83 43.40 09:36
STO Statoil Asa +1.12 23.26 +0.31 +1.35% 23.29 23.25 09:36
AFW American Financial +1.07 23.77 +0.12 +0.51% 23.77 23.77 09:30
MHNB Maiden Holdings Nort +1.06 24.98 +0.20 +0.81% 24.98 24.98 09:30
ALV Autoliv +1.04 88.98 +0.92 +1.04% 89.20 88.83 09:35
MFB Maidenform Brands +1.03 23.48 +0.01 +0.04% 23.49 23.48 09:32
FIF First Trust Energy +1.02 22.33 +0.16 +0.72% 22.34 22.33 09:32
KNOP Knot Offshore Partne +1.01 24.44 +0.29 +1.20% 24.44 24.44 09:30
OIBR Oi S.A. Ads +0.99 2.10 +0.05 +2.44% 2.12 2.08 09:36
MT Arcelormittal +0.98 14.83 +0.24 +1.64% 14.87 14.83 09:36
NGL Ngl Energy Partners +0.96 33.17 +0.22 +0.67% 33.35 32.91 09:35
CODI Compass Diversified +0.91 17.75 -0.15 -0.84% 18.00 17.75 09:34
ASH Ashland Inc. +0.90 93.70 +0.28 +0.30% 94.00 93.30 09:35
DMO Western Asset Mortga +0.90 22.24 -0.01 -0.04% 22.33 22.22 09:34
RDY Dr. Reddy's Laborato +0.89 38.05 +0.27 +0.71% 38.47 37.94 09:31
PLL Pall Corp. +0.87 77.35 +1.33 +1.75% 77.35 76.76 09:35
EDI Stone Harbor Emergin +0.86 20.00 +0.25 +1.27% 20.00 19.97 09:33
ECA Encana Corp. +0.86 17.84 +0.07 +0.39% 17.94 17.79 09:36
C Citigroup Inc. +0.85 52.80 +0.59 +1.13% 52.88 52.46 09:36
HYI Western Asset High +0.83 17.90 +0.05 +0.28% 17.96 17.90 09:33
GEB General Electric Cap +0.82 21.48 -0.09 -0.42% 21.82 21.48 09:34
BTF Boulder Total Return +0.82 22.47 +0.14 +0.63% 22.47 22.47 09:30
DX Dynex Capital +0.81 8.94 +0.04 +0.45% 8.97 8.94 09:36
DFS Discover Financial +0.79 53.14 +0.32 +0.61% 53.36 53.16 09:36
AIZ Assurant +0.78 56.01 +0.20 +0.36% 56.36 55.93 09:36
BHL Blackrock Defined +0.76 13.67 +0.07 +0.51% 13.67 13.67 09:30
MPLX Mplx Lp +0.75 36.06 +0.25 +0.70% 36.06 36.06 09:30
BUI Blackrock Utility +0.75 17.61 +0.01 +0.06% 17.69 17.61 09:34
NMM Navios Maritime Part +0.72 14.90 +0.14 +0.95% 14.90 14.84 09:36
MDR Mcdermott Internatio +0.72 7.59 +0.09 +1.20% 7.62 7.58 09:36
DUA Deutsche Bk Cap Fdg +0.72 24.41 -0.02 -0.08% 24.49 24.41 09:34
PKI Perkinelmer +0.72 38.94 +0.31 +0.80% 38.94 38.68 09:36
CORR Corenergy Infrastruc +0.70 7.13 -0.05 -0.70% 7.23 7.13 09:31
IAG Iamgold Corp. +0.67 5.93 +0.04 +0.68% 6.10 5.93 09:36
NCT Newcastle Investment +0.67 5.83 +0.03 +0.52% 5.87 5.81 09:36
MS Morgan Stanley +0.66 29.14 +0.12 +0.41% 29.29 29.10 09:36
KSS Kohl's Corp. +0.65 52.67 +0.30 +0.57% 52.75 52.47 09:36
HOG Harley-Davidson +0.65 64.97 +0.18 +0.28% 65.15 64.81 09:36
BFAM Bright Horizons Fami +0.63 36.51 -0.30 -0.81% 37.00 36.51 09:34
DEX Delaware Enhanced +0.62 11.91 +0.05 +0.42% 11.91 11.91 09:30
BAC Bank Of America Corp +0.62 14.80 +0.08 +0.54% 14.83 14.79 09:36
HHC Howard Hughes Corp. +0.61 113.00 +1.75 +1.57% 113.15 112.30 09:35
BBT-G BB&T Corporation +0.61 20.01 +0.11 +0.55% 20.01 19.97 09:34
BLC Belo Corp. +0.60 14.25 +0.06 +0.42% 14.28 14.20 09:35
IVZ Invesco Plc +0.60 32.91 +0.36 +1.11% 33.03 32.79 09:36
ANW Aegean Marine Petrol +0.60 10.18 -0.03 -0.29% 10.31 10.14 09:36
QIHU Qihoo 360 Technology +0.60 88.07 +2.13 +2.48% 88.13 87.08 09:36
AGN Allergan +0.59 89.50 +0.60 +0.67% 89.50 89.09 09:36
CIE Cobalt International +0.59 26.12 +0.16 +0.62% 26.16 26.08 09:36
AZN Astrazeneca Plc +0.59 52.26 +0.18 +0.35% 52.33 52.27 09:36
TCK Teck Resources Ltd +0.58 28.79 -0.01 -0.03% 29.19 28.74 09:36
DTK Deutsche Bk Continge +0.58 26.21 +0.04 +0.15% 26.22 26.21 09:36
FCX Freeport-Mcmoran Cop +0.58 34.93 +0.38 +1.10% 34.98 34.82 09:36
MCP Molycorp Inc +0.57 6.98 +0.12 +1.75% 6.97 6.91 09:36
ENH Endurance Specialty +0.56 52.35 +0.37 +0.71% 52.35 52.19 09:30
HAV Helios Advantage +0.56 8.47 unch unch 8.50 8.47 09:30
MKC Mccormick & Company +0.56 69.50 +0.02 +0.03% 69.84 69.46 09:36
CM Canadian Imperial +0.56 80.51 +0.09 +0.11% 80.72 80.59 09:36
FENG Phoenix New Media +0.56 11.25 +0.38 +3.50% 11.38 11.00 09:36
MPC Marathon Petroleum +0.55 67.51 +1.25 +1.89% 67.55 66.72 09:36
JLA Nuveen Equity Premiu +0.55 12.54 +0.02 +0.16% 12.57 12.51 09:35
GMED Globus Medical Inc. +0.55 17.60 +0.24 +1.38% 17.50 17.36 09:36
CDE Coeur D'Alene Mines +0.54 14.61 +0.12 +0.83% 14.84 14.60 09:36
JGT Nuveen Multi-Currenc +0.54 10.73 +0.07 +0.66% 10.73 10.67 09:35
AVG Avg Technologies N +0.54 25.59 +0.22 +0.87% 25.71 25.50 09:36
AI Arlington Asset Inve +0.54 26.25 +0.34 +1.31% 26.31 26.08 09:35
NS Nustar Energy L.P. +0.53 38.37 +0.53 +1.40% 38.37 38.04 09:35
IHG Intercontinental Hot +0.53 30.20 +0.19 +0.63% 30.25 30.17 09:36
CUB Cubic Corp. +0.53 52.82 -0.30 -0.56% 53.37 52.82 09:35
DLR-G Digital Realty Trust +0.53 20.09 -0.02 -0.10% 20.40 20.09 09:35
CTR Clearbridge Energy +0.53 22.07 +0.12 +0.55% 22.07 22.07 09:30
DHX Dice Holdings +0.52 8.41 -0.03 -0.36% 8.51 8.41 09:35
BIE Blackrock Muni Bond +0.52 13.74 +0.06 +0.44% 13.74 13.74 09:30
DOV Dover Corp. +0.51 91.50 +0.59 +0.65% 91.51 91.19 09:36
X United States Steel +0.51 21.41 +0.36 +1.71% 21.44 21.17 09:36
AXS Axis Capital Holding +0.50 43.80 +0.31 +0.71% 43.83 43.63 09:35
GPC Genuine Parts Compan +0.50 82.04 +0.46 +0.56% 82.09 81.69 09:36
CE Celanese Corp. +0.50 52.37 +0.76 +1.47% 52.51 51.87 09:36
GNT Gabelli Natural Reso +0.50 12.18 +0.09 +0.74% 12.18 12.18 09:30
DKT Deutsch Bk Contingen +0.49 27.70 +0.04 +0.14% 27.73 27.70 09:33
BK Bank Of New York Mel +0.48 31.30 -0.08 -0.25% 31.57 31.30 09:36
FLS Flowserve Corp. +0.48 63.22 +0.63 +1.01% 63.20 62.94 09:36
MLI Mueller Industries +0.48 56.17 +0.18 +0.32% 56.30 56.17 09:30
CNH Cnh Global N.V. +0.48 48.95 +0.57 +1.18% 48.99 48.82 09:35
PVR Pvr Partners Lp +0.47 23.45 +0.23 +0.99% 23.63 23.31 09:36
UTX United Technologies +0.47 111.57 +0.56 +0.50% 111.70 111.34 09:36
(0)
(0)
