Posted On: 09/19/2013 9:46:19 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, September 19, 2013 09:45:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.35 13.81 +2.96 +27.28% 13.81 13.81 09:30
RAD Rite Aid Corp. +4.10 4.19 +0.48 +12.94% 4.21 4.19 09:30
IO Ion Geophysical Corp +2.69 5.36 +0.36 +7.20% 5.36 5.29 09:30
SMT Smart Technologies +2.68 2.74 +0.06 +2.24% 2.82 2.76 09:30
LYB Lyondellbasell Indus +2.67 73.75 +0.38 +0.52% 75.67 73.00 09:30
DEO Diageo Plc +2.61 133.91 +2.64 +2.01% 133.97 133.91 09:30
UL Unilever Plc +2.50 41.84 +1.01 +2.47% 41.87 41.84 09:30
GTAT Gt Advanced Technolo +2.42 8.44 +0.89 +11.79% 8.30 8.20 09:30
POWR Powersecure Internat +2.23 15.73 +0.89 +6.00% 15.73 15.73 09:30
UN Unilever Nv +2.19 40.93 +0.93 +2.33% 40.97 40.94 09:30
NGG National Grid Transc +2.03 61.52 +0.84 +1.38% 61.57 61.52 09:30
TWX Time Warner Inc. +1.96 64.61 +1.27 +2.01% 64.43 64.29 09:30
OSUR Orasure Technologies +1.91 6.20 +0.44 +7.64% 6.11 5.99 09:30
PGRX Prospect Global Reso +1.89 4.90 +1.19 +32.08% 5.10 5.04 09:30
VOC Voc Energy Trust +1.78 16.20 +0.21 +1.31% 16.20 16.17 09:30
BMRN Biomarin Pharmaceuti +1.72 80.04 +2.55 +3.29% 80.64 79.95 09:30
DRYS Dryships Inc. +1.70 3.49 +0.20 +6.08% 3.53 3.48 09:30
GRPN Groupon Inc +1.69 12.08 +0.53 +4.59% 12.05 11.91 09:30
TS Tenaris S.A. +1.43 49.81 +1.04 +2.13% 49.82 49.77 09:30
OXGN Oxigene Inc +1.38 2.83 +0.26 +10.12% 2.83 2.75 09:30
RDNT Radnet +1.36 2.45 +0.05 +2.08% 2.45 2.45 09:30
TSLA Tesla Motors +1.33 170.80 +4.58 +2.76% 170.84 170.30 09:30
SHFL Shuffle Master +1.32 22.64 +0.07 +0.31% 22.64 22.64 09:30
AHGP Alliance Holdings +1.29 61.03 +0.69 +1.14% 61.03 61.03 09:30
ASML Asml Holding N.V. +1.28 96.23 +1.48 +1.56% 96.39 96.29 09:30
GOGO Gogo Inc. +1.28 17.10 +0.65 +3.95% 17.10 17.01 09:30
IIJI Internet Initiative +1.25 15.26 +0.40 +2.69% 15.26 15.26 09:30
DXLG Casual Male Retail +1.24 6.71 +0.19 +2.91% 6.71 6.71 09:30
TSRO Tesaro Inc. +1.23 44.03 +1.32 +3.09% 44.25 43.65 09:30
CETV Central European Med +1.17 5.31 +0.01 +0.19% 5.48 5.31 09:30
WFC Wells Fargo & Compan +1.15 43.70 +0.39 +0.90% 43.83 43.70 09:30
VIA Viacom Inc Class A +1.13 83.73 +0.05 +0.06% 84.33 83.73 09:30
STO Statoil Asa +1.12 23.27 +0.32 +1.39% 23.29 23.25 09:30
LCAV Lca-Vision Inc. +1.08 3.47 +0.06 +1.76% 3.47 3.47 09:30
DGSE Dgse Companies Inc +1.05 2.95 +0.15 +5.36% 2.95 2.91 09:30
ALV Autoliv +1.04 88.94 +0.88 +1.00% 89.01 88.94 09:30
ERIE Erie Indemnity Compa +1.03 74.68 +0.53 +0.71% 74.68 74.68 09:30
MFB Maidenform Brands +1.03 23.48 +0.01 +0.04% 23.49 23.48 09:30
WHLR Wheeler Real Estate +1.01 4.40 +0.09 +2.09% 4.40 4.40 09:30
KNOP Knot Offshore Partne +1.01 24.44 +0.29 +1.20% 24.44 24.44 09:30
OIBR Oi S.A. Ads +0.99 2.12 +0.07 +3.41% 2.12 2.12 09:30
MT Arcelormittal +0.98 14.85 +0.26 +1.78% 14.87 14.85 09:30
NGL Ngl Energy Partners +0.96 33.35 +0.40 +1.21% 33.35 33.35 09:30
GT Goodyear Tire & Rubb +0.96 22.45 +0.28 +1.26% 22.49 22.42 09:30
CODI Compass Diversified +0.91 17.97 +0.07 +0.39% 18.00 17.94 09:30
ASH Ashland Inc. +0.90 93.30 -0.12 -0.13% 94.00 93.50 09:30
VLTR Volterra Semiconduct +0.90 22.97 +0.02 +0.09% 22.97 22.97 09:30
RDY Dr. Reddy's Laborato +0.89 37.99 +0.21 +0.56% 38.47 38.00 09:30
HERO Hercules Offshore +0.88 7.71 +0.07 +0.92% 7.76 7.70 09:30
MIDD The Middleby Corp. +0.87 217.09 +0.88 +0.41% 219.28 219.28 09:30
PLL Pall Corp. +0.87 76.76 +0.74 +0.97% 76.76 76.76 09:30
ECA Encana Corp. +0.86 17.87 +0.10 +0.56% 17.94 17.87 09:30
C Citigroup Inc. +0.85 52.74 +0.53 +1.02% 52.75 52.71 09:30
IACI Iac/Interactivecorp +0.85 53.50 +0.22 +0.41% 53.71 53.50 09:30
MPEL Melco Crown Entertai +0.85 31.35 +0.33 +1.06% 31.40 31.31 09:30
RDA Rda Microelectronics +0.83 13.53 -0.11 -0.81% 14.00 13.77 09:30
PFBC Preferred Bank +0.82 17.01 +0.21 +1.25% 17.01 17.01 09:30
DX Dynex Capital +0.81 8.96 +0.06 +0.67% 8.96 8.96 09:30
NPSP Nps Pharmaceuticals +0.80 28.53 +0.10 +0.35% 29.08 28.51 09:30
MTGE American Capital Mor +0.79 21.19 +0.22 +1.05% 21.21 21.09 09:30
DFS Discover Financial +0.79 53.32 +0.50 +0.95% 53.34 53.27 09:30
AIZ Assurant +0.78 56.21 +0.40 +0.72% 56.36 56.20 09:30
ONXX Onyx Pharmaceuticals +0.77 124.45 +1.15 +0.93% 124.50 124.44 09:30
COWN Cowen Group +0.76 3.59 +0.02 +0.56% 3.61 3.59 09:30
DMLP Dorchester Minerals +0.75 24.16 +0.20 +0.83% 24.07 24.07 09:30
MPLX Mplx Lp +0.75 36.06 +0.25 +0.70% 36.06 36.06 09:30
RFIL Rf Industries +0.74 7.12 +0.10 +1.42% 7.12 7.12 09:30
CTXS Citrix Systems +0.74 75.75 +0.80 +1.07% 75.68 75.50 09:30
LIQD Liquid Holdings Grou +0.74 9.53 +0.47 +5.19% 9.53 9.53 09:30
YNDX Yandex N.V. +0.73 36.63 +0.41 +1.13% 36.75 36.67 09:30
PKI Perkinelmer +0.72 38.84 +0.21 +0.54% 38.85 38.68 09:30
NMM Navios Maritime Part +0.72 14.90 +0.14 +0.95% 14.90 14.90 09:30
MDR Mcdermott Internatio +0.72 7.62 +0.12 +1.60% 7.62 7.58 09:30
CORR Corenergy Infrastruc +0.70 7.20 +0.02 +0.28% 7.22 7.20 09:30
VRNG Vringo +0.70 3.14 +0.02 +0.64% 3.15 3.14 09:30
AAPL Apple Inc. +0.69 469.89 +5.21 +1.12% 471.01 470.40 09:30
GSOL Global Sources Ltd +0.69 7.37 +0.19 +2.65% 7.37 7.28 09:30
CBNJ Cape Bancorp +0.69 9.13 +0.04 +0.44% 9.13 9.13 09:30
DTSI Dts +0.68 20.74 +0.13 +0.63% 20.74 20.74 09:30
MU Micron Technology +0.68 17.45 +0.19 +1.10% 17.53 17.47 09:30
AXGN Lectec Corp +0.67 4.46 +0.04 +0.90% 4.53 4.46 09:30
NCT Newcastle Investment +0.67 5.82 +0.02 +0.34% 5.87 5.82 09:30
IAG Iamgold Corp. +0.67 6.06 +0.17 +2.89% 6.05 6.03 09:30
MS Morgan Stanley +0.66 29.27 +0.25 +0.86% 29.27 29.20 09:30
YY Yy Inc. +0.66 49.33 +1.23 +2.56% 49.37 49.04 09:30
DELL Dell Inc. +0.65 13.87 +0.01 +0.07% 13.87 13.86 09:30
BGCP Bgc Partners +0.65 5.85 +0.01 +0.17% 5.89 5.85 09:30
PTIE Pain Therapeutics +0.65 2.69 +0.05 +1.89% 2.69 2.69 09:30
KSS Kohl's Corp. +0.65 52.69 +0.32 +0.61% 52.69 52.69 09:30
HOG Harley-Davidson +0.65 64.85 +0.06 +0.09% 65.15 64.85 09:30
CPRX Catalyst Pharmaceuti +0.65 2.88 +0.19 +7.06% 2.88 2.85 09:30
TXRH Texas Roadhouse +0.64 26.46 +0.35 +1.34% 26.46 26.20 09:30
BFAM Bright Horizons Fami +0.63 37.00 +0.19 +0.52% 37.00 37.00 09:30
PXLW Pixelworks +0.62 4.08 unch unch 4.15 4.08 09:30
PWRD Perfect World Co. +0.62 20.45 +0.05 +0.25% 20.69 20.45 09:30
BAC Bank Of America Corp +0.62 14.81 +0.09 +0.61% 14.82 14.80 09:30
SHOO Steven Madden +0.61 54.34 +0.31 +0.57% 54.34 54.34 09:30
SFM Sprouts Farmers Mark +0.61 41.17 +0.61 +1.50% 41.17 41.00 09:30
OSBC Old Second Bancorp +0.61 5.92 +0.09 +1.54% 5.92 5.92 09:30
HHC Howard Hughes Corp. +0.61 112.33 +1.08 +0.97% 112.33 112.33 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.35 13.81 +2.96 +27.28% 13.81 13.81 09:30
RAD Rite Aid Corp. +4.10 4.19 +0.48 +12.94% 4.21 4.19 09:30
IO Ion Geophysical Corp +2.69 5.36 +0.36 +7.20% 5.36 5.29 09:30
SMT Smart Technologies +2.68 2.74 +0.06 +2.24% 2.82 2.76 09:30
LYB Lyondellbasell Indus +2.67 73.75 +0.38 +0.52% 75.67 73.00 09:30
DEO Diageo Plc +2.61 133.91 +2.64 +2.01% 133.97 133.91 09:30
UL Unilever Plc +2.50 41.84 +1.01 +2.47% 41.87 41.84 09:30
GTAT Gt Advanced Technolo +2.42 8.44 +0.89 +11.79% 8.30 8.20 09:30
POWR Powersecure Internat +2.23 15.73 +0.89 +6.00% 15.73 15.73 09:30
UN Unilever Nv +2.19 40.93 +0.93 +2.33% 40.97 40.94 09:30
NGG National Grid Transc +2.03 61.52 +0.84 +1.38% 61.57 61.52 09:30
TWX Time Warner Inc. +1.96 64.61 +1.27 +2.01% 64.43 64.29 09:30
OSUR Orasure Technologies +1.91 6.20 +0.44 +7.64% 6.11 5.99 09:30
PGRX Prospect Global Reso +1.89 4.90 +1.19 +32.08% 5.10 5.04 09:30
VOC Voc Energy Trust +1.78 16.20 +0.21 +1.31% 16.20 16.17 09:30
BMRN Biomarin Pharmaceuti +1.72 80.04 +2.55 +3.29% 80.64 79.95 09:30
DRYS Dryships Inc. +1.70 3.49 +0.20 +6.08% 3.53 3.48 09:30
GRPN Groupon Inc +1.69 12.08 +0.53 +4.59% 12.05 11.91 09:30
TS Tenaris S.A. +1.43 49.81 +1.04 +2.13% 49.82 49.77 09:30
OXGN Oxigene Inc +1.38 2.83 +0.26 +10.12% 2.83 2.75 09:30
RDNT Radnet +1.36 2.45 +0.05 +2.08% 2.45 2.45 09:30
TSLA Tesla Motors +1.33 170.80 +4.58 +2.76% 170.84 170.30 09:30
SHFL Shuffle Master +1.32 22.64 +0.07 +0.31% 22.64 22.64 09:30
AHGP Alliance Holdings +1.29 61.03 +0.69 +1.14% 61.03 61.03 09:30
ASML Asml Holding N.V. +1.28 96.23 +1.48 +1.56% 96.39 96.29 09:30
GOGO Gogo Inc. +1.28 17.10 +0.65 +3.95% 17.10 17.01 09:30
IIJI Internet Initiative +1.25 15.26 +0.40 +2.69% 15.26 15.26 09:30
DXLG Casual Male Retail +1.24 6.71 +0.19 +2.91% 6.71 6.71 09:30
TSRO Tesaro Inc. +1.23 44.03 +1.32 +3.09% 44.25 43.65 09:30
CETV Central European Med +1.17 5.31 +0.01 +0.19% 5.48 5.31 09:30
WFC Wells Fargo & Compan +1.15 43.70 +0.39 +0.90% 43.83 43.70 09:30
VIA Viacom Inc Class A +1.13 83.73 +0.05 +0.06% 84.33 83.73 09:30
STO Statoil Asa +1.12 23.27 +0.32 +1.39% 23.29 23.25 09:30
LCAV Lca-Vision Inc. +1.08 3.47 +0.06 +1.76% 3.47 3.47 09:30
DGSE Dgse Companies Inc +1.05 2.95 +0.15 +5.36% 2.95 2.91 09:30
ALV Autoliv +1.04 88.94 +0.88 +1.00% 89.01 88.94 09:30
ERIE Erie Indemnity Compa +1.03 74.68 +0.53 +0.71% 74.68 74.68 09:30
MFB Maidenform Brands +1.03 23.48 +0.01 +0.04% 23.49 23.48 09:30
WHLR Wheeler Real Estate +1.01 4.40 +0.09 +2.09% 4.40 4.40 09:30
KNOP Knot Offshore Partne +1.01 24.44 +0.29 +1.20% 24.44 24.44 09:30
OIBR Oi S.A. Ads +0.99 2.12 +0.07 +3.41% 2.12 2.12 09:30
MT Arcelormittal +0.98 14.85 +0.26 +1.78% 14.87 14.85 09:30
NGL Ngl Energy Partners +0.96 33.35 +0.40 +1.21% 33.35 33.35 09:30
GT Goodyear Tire & Rubb +0.96 22.45 +0.28 +1.26% 22.49 22.42 09:30
CODI Compass Diversified +0.91 17.97 +0.07 +0.39% 18.00 17.94 09:30
ASH Ashland Inc. +0.90 93.30 -0.12 -0.13% 94.00 93.50 09:30
VLTR Volterra Semiconduct +0.90 22.97 +0.02 +0.09% 22.97 22.97 09:30
RDY Dr. Reddy's Laborato +0.89 37.99 +0.21 +0.56% 38.47 38.00 09:30
HERO Hercules Offshore +0.88 7.71 +0.07 +0.92% 7.76 7.70 09:30
MIDD The Middleby Corp. +0.87 217.09 +0.88 +0.41% 219.28 219.28 09:30
PLL Pall Corp. +0.87 76.76 +0.74 +0.97% 76.76 76.76 09:30
ECA Encana Corp. +0.86 17.87 +0.10 +0.56% 17.94 17.87 09:30
C Citigroup Inc. +0.85 52.74 +0.53 +1.02% 52.75 52.71 09:30
IACI Iac/Interactivecorp +0.85 53.50 +0.22 +0.41% 53.71 53.50 09:30
MPEL Melco Crown Entertai +0.85 31.35 +0.33 +1.06% 31.40 31.31 09:30
RDA Rda Microelectronics +0.83 13.53 -0.11 -0.81% 14.00 13.77 09:30
PFBC Preferred Bank +0.82 17.01 +0.21 +1.25% 17.01 17.01 09:30
DX Dynex Capital +0.81 8.96 +0.06 +0.67% 8.96 8.96 09:30
NPSP Nps Pharmaceuticals +0.80 28.53 +0.10 +0.35% 29.08 28.51 09:30
MTGE American Capital Mor +0.79 21.19 +0.22 +1.05% 21.21 21.09 09:30
DFS Discover Financial +0.79 53.32 +0.50 +0.95% 53.34 53.27 09:30
AIZ Assurant +0.78 56.21 +0.40 +0.72% 56.36 56.20 09:30
ONXX Onyx Pharmaceuticals +0.77 124.45 +1.15 +0.93% 124.50 124.44 09:30
COWN Cowen Group +0.76 3.59 +0.02 +0.56% 3.61 3.59 09:30
DMLP Dorchester Minerals +0.75 24.16 +0.20 +0.83% 24.07 24.07 09:30
MPLX Mplx Lp +0.75 36.06 +0.25 +0.70% 36.06 36.06 09:30
RFIL Rf Industries +0.74 7.12 +0.10 +1.42% 7.12 7.12 09:30
CTXS Citrix Systems +0.74 75.75 +0.80 +1.07% 75.68 75.50 09:30
LIQD Liquid Holdings Grou +0.74 9.53 +0.47 +5.19% 9.53 9.53 09:30
YNDX Yandex N.V. +0.73 36.63 +0.41 +1.13% 36.75 36.67 09:30
PKI Perkinelmer +0.72 38.84 +0.21 +0.54% 38.85 38.68 09:30
NMM Navios Maritime Part +0.72 14.90 +0.14 +0.95% 14.90 14.90 09:30
MDR Mcdermott Internatio +0.72 7.62 +0.12 +1.60% 7.62 7.58 09:30
CORR Corenergy Infrastruc +0.70 7.20 +0.02 +0.28% 7.22 7.20 09:30
VRNG Vringo +0.70 3.14 +0.02 +0.64% 3.15 3.14 09:30
AAPL Apple Inc. +0.69 469.89 +5.21 +1.12% 471.01 470.40 09:30
GSOL Global Sources Ltd +0.69 7.37 +0.19 +2.65% 7.37 7.28 09:30
CBNJ Cape Bancorp +0.69 9.13 +0.04 +0.44% 9.13 9.13 09:30
DTSI Dts +0.68 20.74 +0.13 +0.63% 20.74 20.74 09:30
MU Micron Technology +0.68 17.45 +0.19 +1.10% 17.53 17.47 09:30
AXGN Lectec Corp +0.67 4.46 +0.04 +0.90% 4.53 4.46 09:30
NCT Newcastle Investment +0.67 5.82 +0.02 +0.34% 5.87 5.82 09:30
IAG Iamgold Corp. +0.67 6.06 +0.17 +2.89% 6.05 6.03 09:30
MS Morgan Stanley +0.66 29.27 +0.25 +0.86% 29.27 29.20 09:30
YY Yy Inc. +0.66 49.33 +1.23 +2.56% 49.37 49.04 09:30
DELL Dell Inc. +0.65 13.87 +0.01 +0.07% 13.87 13.86 09:30
BGCP Bgc Partners +0.65 5.85 +0.01 +0.17% 5.89 5.85 09:30
PTIE Pain Therapeutics +0.65 2.69 +0.05 +1.89% 2.69 2.69 09:30
KSS Kohl's Corp. +0.65 52.69 +0.32 +0.61% 52.69 52.69 09:30
HOG Harley-Davidson +0.65 64.85 +0.06 +0.09% 65.15 64.85 09:30
CPRX Catalyst Pharmaceuti +0.65 2.88 +0.19 +7.06% 2.88 2.85 09:30
TXRH Texas Roadhouse +0.64 26.46 +0.35 +1.34% 26.46 26.20 09:30
BFAM Bright Horizons Fami +0.63 37.00 +0.19 +0.52% 37.00 37.00 09:30
PXLW Pixelworks +0.62 4.08 unch unch 4.15 4.08 09:30
PWRD Perfect World Co. +0.62 20.45 +0.05 +0.25% 20.69 20.45 09:30
BAC Bank Of America Corp +0.62 14.81 +0.09 +0.61% 14.82 14.80 09:30
SHOO Steven Madden +0.61 54.34 +0.31 +0.57% 54.34 54.34 09:30
SFM Sprouts Farmers Mark +0.61 41.17 +0.61 +1.50% 41.17 41.00 09:30
OSBC Old Second Bancorp +0.61 5.92 +0.09 +1.54% 5.92 5.92 09:30
HHC Howard Hughes Corp. +0.61 112.33 +1.08 +0.97% 112.33 112.33 09:30
(0)
(0)
