Posted On: 09/18/2013 3:15:11 PM
Post# of 39348
Most Active Stocks AMEX Wednesday, September 18, 2013 3:14:44 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FU Fab Universal Corp +3.13 7.16 +1.23 +20.74% 7.25 5.61 14:59
IAF Aberdeen Australia +2.82 11.64 +0.76 +6.99% 11.64 10.85 14:59
RWC Relm Wireless Corp. +2.81 2.92 +0.34 +13.18% 2.93 2.63 14:56
NRO Neuberger Berman Rea +2.77 4.56 +0.11 +2.47% 4.56 4.44 14:57
EIO Eaton Vance Ohio Mun +2.65 11.20 +0.34 +3.13% 11.20 10.86 14:55
GLU Gabelli Global Utili +2.58 19.85 +0.35 +1.79% 19.85 19.50 14:59
FSP Franklin Street Prop +2.54 13.00 +0.53 +4.25% 13.00 12.31 14:59
EVP Eaton Vance Pennsylv +2.53 11.41 +0.24 +2.15% 11.53 11.15 14:20
AKG Asanko Gold Inc +2.50 2.82 +0.20 +7.63% 2.84 2.57 14:58
FCO Aberdeen Global +2.45 10.82 +0.14 +1.31% 10.87 10.68 14:57
NUJ Nuveen New Jersey +2.45 12.33 +0.24 +1.99% 12.33 12.04 14:55
UTG Reaves Utility +2.41 24.90 +0.43 +1.76% 24.90 24.33 14:56
BZM Blackrock Maryland +2.38 12.80 +0.34 +2.73% 12.80 12.36 14:48
GTU Central Gold Trust +2.20 47.47 +1.70 +3.71% 47.47 45.10 14:56
BTG B2Gold Corp +2.16 2.88 +0.29 +11.20% 2.88 2.53 14:59
CET Central Securities +2.10 23.64 +0.25 +1.07% 23.68 23.30 14:58
TGB Taseko Mines Limited +2.08 2.14 +0.10 +4.90% 2.15 2.01 14:59
MZA Muniyield Arizona +2.06 13.19 +0.28 +2.17% 13.19 12.93 14:48
EAD Wells Fargo Advantag +2.06 8.92 +0.11 +1.25% 8.93 8.80 14:59
NKG Nuveen Georgia Divad +2.03 12.01 +0.19 +1.61% 12.11 11.77 14:55
CEF Central Fund Of Cana +2.01 15.24 +0.64 +4.38% 15.28 12.19 14:59
BLE Blackrock Muni Incom +1.98 13.56 +0.21 +1.57% 13.58 13.30 14:58
NGD New Gold Inc. +1.93 6.86 +0.65 +10.47% 6.86 6.07 14:59
EIV Eaton Vance Muni Bon +1.93 10.80 +0.24 +2.27% 10.80 10.50 14:59
WTT Wireless Telecom Gro +1.90 2.03 +0.13 +6.84% 2.18 1.92 14:22
DMF Dreyfus Muni Income +1.90 8.50 +0.14 +1.67% 8.50 8.33 14:59
VCF Delaware Colorado +1.90 12.49 +0.27 +2.21% 12.49 12.19 14:48
UEC Uranium Energy +1.87 2.23 +0.14 +6.70% 2.24 2.09 14:59
ENX Eaton Vance New York +1.86 11.47 +0.22 +1.96% 11.48 11.25 14:42
ERC Wells Fargo Advantag +1.85 13.98 +0.18 +1.30% 13.99 13.78 14:59
SAND Sandstorm Gold Ltd. +1.84 5.98 +0.48 +8.73% 5.99 5.35 14:59
GGN The Gabelli Global +1.81 10.96 +0.20 +1.86% 10.97 10.71 14:59
NXM Nuveen Pennsylvania +1.79 12.16 +0.07 +0.58% 12.25 12.06 14:57
ERH Wells Fargo Advantag +1.78 12.00 +0.16 +1.35% 12.00 11.77 14:45
MMV Eaton Vance Massachu +1.78 12.67 +0.22 +1.77% 12.72 12.48 14:54
ANV Allied Nevada Gold +1.74 5.13 +0.46 +9.85% 5.14 4.56 14:59
BFY Blackrock New York +1.73 12.80 +0.20 +1.59% 12.80 12.55 14:24
VKI Invesco Advantage +1.71 10.57 +0.22 +2.13% 10.57 10.34 14:58
NCU Nuveen California +1.69 13.10 +0.16 +1.24% 13.10 12.92 14:47
NKX Nuveen Insured Calif +1.69 12.32 +0.20 +1.65% 12.32 12.04 14:59
AZC Augusta Resource Cor +1.67 2.06 +0.08 +4.04% 2.19 1.99 14:52
CLM Cornerstone Strategi +1.66 7.20 +0.11 +1.55% 7.22 7.08 14:51
NXJ Nuveen New Jersey +1.65 12.51 +0.15 +1.21% 12.51 12.29 14:46
MVG Mag Silver Corp. +1.64 6.86 +0.36 +5.54% 6.94 6.19 14:59
NXZ Nuveen Divadv Fund 2 +1.60 12.81 +0.16 +1.26% 12.81 12.56 14:58
NVG Nuveen Insured Divad +1.56 12.60 +0.17 +1.37% 12.60 12.36 14:57
NRK Nuveen Insured New +1.53 12.23 +0.13 +1.07% 12.26 11.99 14:57
DHY Credit Suisse High +1.51 3.05 +0.03 +0.99% 3.06 3.03 14:59
NYV Nuveen New York Muni +1.50 14.09 +0.15 +1.08% 14.09 13.68 14:17
JRS Nuveen Real Estate +1.50 10.48 +0.24 +2.34% 10.48 10.20 14:53
MDGN Medgenics Inc. Commo +1.48 5.15 +0.30 +6.19% 5.18 4.70 14:54
EVM Eaton Vance Californ +1.47 10.27 +0.16 +1.58% 10.27 10.06 14:55
IF Aberdeen Indonesia +1.43 10.69 +0.36 +3.48% 10.70 10.14 14:57
EVO Eaton Vance Ohio Mun +1.42 12.12 +0.20 +1.68% 12.12 11.86 14:55
NMZ Nuveen Muni High Inc +1.40 11.43 +0.20 +1.78% 11.43 11.21 14:59
STS Supreme Industries +1.39 6.00 +0.10 +1.69% 6.10 5.90 14:42
IMO Imperial Oil Limited +1.37 44.02 +0.63 +1.45% 44.05 43.21 14:58
MVF Munivest Fund +1.36 9.24 +0.11 +1.20% 9.26 9.10 14:51
NEA Nuveen Insured Tax +1.35 12.52 +0.22 +1.79% 12.52 12.22 14:56
FEN Energy Income And +1.34 31.04 +0.33 +1.07% 31.04 30.50 14:58
EVV Eaton Vance Limited +1.34 15.16 +0.13 +0.86% 15.19 14.88 14:58
VFL Delaware Florida Ins +1.34 11.71 +0.14 +1.21% 11.71 11.51 14:59
NOG Northern Oil And Gas +1.29 14.02 +0.40 +2.94% 14.18 13.50 14:58
MHE Massachusetts Health +1.29 11.96 +0.12 +1.01% 11.96 11.79 13:44
NZF Nuveen Divadv Fund 3 +1.26 12.54 +0.17 +1.37% 12.55 12.27 14:57
REE Rare Element Res Ltd +1.26 2.74 +0.15 +5.79% 2.75 2.61 14:59
GGN-B Gamco Global Gold +1.25 20.20 +0.12 +0.60% 20.20 20.00 14:58
ONVO Organovo Holdings +1.23 5.50 +0.26 +4.96% 5.56 5.36 14:59
NSU Nevsun Resources Ltd +1.22 3.41 +0.10 +3.02% 3.42 3.22 14:59
NG Novagold Resources +1.20 2.67 +0.11 +4.30% 2.72 2.49 14:59
NYH Eaton Vance New York +1.19 11.14 +0.13 +1.18% 11.14 11.01 14:35
RLGT Radiant Logistics +1.15 2.23 +0.07 +3.24% 2.42 2.13 14:48
CRF Cornerstone Strategi +1.11 6.59 +0.09 +1.38% 6.59 6.52 14:38
NXK Nuveen New York Diva +1.09 12.62 +0.13 +1.04% 12.62 12.41 14:39
GLV Clough Global Alloca +1.08 15.33 +0.10 +0.66% 15.33 15.12 14:47
EIM Eaton Vance Muni Bon +1.06 11.42 +0.14 +1.24% 11.42 11.18 14:58
GLQ Clough Global Equity +1.04 15.21 +0.17 +1.13% 15.21 15.00 14:53
EIA Eaton Vance Californ +1.01 10.91 +0.11 +1.02% 10.91 10.68 14:40
GLO Clough Global Opport +0.99 13.03 +0.16 +1.24% 13.03 12.78 14:58
PCYG Park City Group +0.98 9.13 +0.34 +3.87% 9.20 8.85 14:54
NZH Nuveen California +0.98 11.57 +0.10 +0.87% 11.56 11.42 14:59
IEC Iec Electronics +0.94 3.66 +0.05 +1.39% 3.75 3.66 14:33
EGAS Gas Natural Inc. +0.92 10.24 -0.01 -0.10% 10.32 10.18 14:55
MCF Contango Oil & Gas +0.90 36.98 +0.47 +1.29% 37.00 36.50 14:58
SKY Skyline Corp. +0.89 4.84 +0.13 +2.76% 4.84 4.79 14:50
BQY S&P Quality Rankings +0.88 12.63 +0.08 +0.64% 12.64 12.45 14:57
TRX Tanzanian Royalty +0.87 3.98 +0.26 +6.99% 4.04 3.62 14:59
GTE Gran Tierra Energy +0.87 7.34 +0.12 +1.66% 7.35 7.20 14:59
FAX Aberdeen Asia-Pacifi +0.85 6.15 +0.10 +1.65% 6.15 6.01 14:58
SARA Saratoga Res Inc +0.84 2.46 +0.12 +5.13% 2.59 2.38 14:58
NVX Nuveen California +0.84 12.99 +0.13 +1.01% 12.99 12.74 14:58
CCF Chase Corp. +0.78 30.00 +0.50 +1.69% 30.00 29.20 14:59
SIM Grupo Simec S.A. De +0.78 11.92 +0.29 +2.49% 11.95 11.39 14:59
BTI British American Tob +0.77 108.08 +1.13 +1.06% 107.96 105.82 14:59
EVJ Eaton Vance New Jers +0.76 11.78 +0.19 +1.64% 11.78 11.60 14:55
CEV Eaton Vance Californ +0.76 11.46 +0.09 +0.79% 11.49 11.32 14:40
ORC Orchid Island Capita +0.76 11.32 +0.14 +1.25% 11.50 11.11 14:41
NBO Neuberger Berman New +0.74 12.82 +0.09 +0.71% 12.86 12.77 14:30
FTF Franklin Templeton +0.73 12.77 +0.08 +0.63% 12.79 12.62 14:56
AGX Argan +0.73 21.07 +0.44 +2.13% 21.33 20.59 14:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FU Fab Universal Corp +3.13 7.16 +1.23 +20.74% 7.25 5.61 14:59
IAF Aberdeen Australia +2.82 11.64 +0.76 +6.99% 11.64 10.85 14:59
RWC Relm Wireless Corp. +2.81 2.92 +0.34 +13.18% 2.93 2.63 14:56
NRO Neuberger Berman Rea +2.77 4.56 +0.11 +2.47% 4.56 4.44 14:57
EIO Eaton Vance Ohio Mun +2.65 11.20 +0.34 +3.13% 11.20 10.86 14:55
GLU Gabelli Global Utili +2.58 19.85 +0.35 +1.79% 19.85 19.50 14:59
FSP Franklin Street Prop +2.54 13.00 +0.53 +4.25% 13.00 12.31 14:59
EVP Eaton Vance Pennsylv +2.53 11.41 +0.24 +2.15% 11.53 11.15 14:20
AKG Asanko Gold Inc +2.50 2.82 +0.20 +7.63% 2.84 2.57 14:58
FCO Aberdeen Global +2.45 10.82 +0.14 +1.31% 10.87 10.68 14:57
NUJ Nuveen New Jersey +2.45 12.33 +0.24 +1.99% 12.33 12.04 14:55
UTG Reaves Utility +2.41 24.90 +0.43 +1.76% 24.90 24.33 14:56
BZM Blackrock Maryland +2.38 12.80 +0.34 +2.73% 12.80 12.36 14:48
GTU Central Gold Trust +2.20 47.47 +1.70 +3.71% 47.47 45.10 14:56
BTG B2Gold Corp +2.16 2.88 +0.29 +11.20% 2.88 2.53 14:59
CET Central Securities +2.10 23.64 +0.25 +1.07% 23.68 23.30 14:58
TGB Taseko Mines Limited +2.08 2.14 +0.10 +4.90% 2.15 2.01 14:59
MZA Muniyield Arizona +2.06 13.19 +0.28 +2.17% 13.19 12.93 14:48
EAD Wells Fargo Advantag +2.06 8.92 +0.11 +1.25% 8.93 8.80 14:59
NKG Nuveen Georgia Divad +2.03 12.01 +0.19 +1.61% 12.11 11.77 14:55
CEF Central Fund Of Cana +2.01 15.24 +0.64 +4.38% 15.28 12.19 14:59
BLE Blackrock Muni Incom +1.98 13.56 +0.21 +1.57% 13.58 13.30 14:58
NGD New Gold Inc. +1.93 6.86 +0.65 +10.47% 6.86 6.07 14:59
EIV Eaton Vance Muni Bon +1.93 10.80 +0.24 +2.27% 10.80 10.50 14:59
WTT Wireless Telecom Gro +1.90 2.03 +0.13 +6.84% 2.18 1.92 14:22
DMF Dreyfus Muni Income +1.90 8.50 +0.14 +1.67% 8.50 8.33 14:59
VCF Delaware Colorado +1.90 12.49 +0.27 +2.21% 12.49 12.19 14:48
UEC Uranium Energy +1.87 2.23 +0.14 +6.70% 2.24 2.09 14:59
ENX Eaton Vance New York +1.86 11.47 +0.22 +1.96% 11.48 11.25 14:42
ERC Wells Fargo Advantag +1.85 13.98 +0.18 +1.30% 13.99 13.78 14:59
SAND Sandstorm Gold Ltd. +1.84 5.98 +0.48 +8.73% 5.99 5.35 14:59
GGN The Gabelli Global +1.81 10.96 +0.20 +1.86% 10.97 10.71 14:59
NXM Nuveen Pennsylvania +1.79 12.16 +0.07 +0.58% 12.25 12.06 14:57
ERH Wells Fargo Advantag +1.78 12.00 +0.16 +1.35% 12.00 11.77 14:45
MMV Eaton Vance Massachu +1.78 12.67 +0.22 +1.77% 12.72 12.48 14:54
ANV Allied Nevada Gold +1.74 5.13 +0.46 +9.85% 5.14 4.56 14:59
BFY Blackrock New York +1.73 12.80 +0.20 +1.59% 12.80 12.55 14:24
VKI Invesco Advantage +1.71 10.57 +0.22 +2.13% 10.57 10.34 14:58
NCU Nuveen California +1.69 13.10 +0.16 +1.24% 13.10 12.92 14:47
NKX Nuveen Insured Calif +1.69 12.32 +0.20 +1.65% 12.32 12.04 14:59
AZC Augusta Resource Cor +1.67 2.06 +0.08 +4.04% 2.19 1.99 14:52
CLM Cornerstone Strategi +1.66 7.20 +0.11 +1.55% 7.22 7.08 14:51
NXJ Nuveen New Jersey +1.65 12.51 +0.15 +1.21% 12.51 12.29 14:46
MVG Mag Silver Corp. +1.64 6.86 +0.36 +5.54% 6.94 6.19 14:59
NXZ Nuveen Divadv Fund 2 +1.60 12.81 +0.16 +1.26% 12.81 12.56 14:58
NVG Nuveen Insured Divad +1.56 12.60 +0.17 +1.37% 12.60 12.36 14:57
NRK Nuveen Insured New +1.53 12.23 +0.13 +1.07% 12.26 11.99 14:57
DHY Credit Suisse High +1.51 3.05 +0.03 +0.99% 3.06 3.03 14:59
NYV Nuveen New York Muni +1.50 14.09 +0.15 +1.08% 14.09 13.68 14:17
JRS Nuveen Real Estate +1.50 10.48 +0.24 +2.34% 10.48 10.20 14:53
MDGN Medgenics Inc. Commo +1.48 5.15 +0.30 +6.19% 5.18 4.70 14:54
EVM Eaton Vance Californ +1.47 10.27 +0.16 +1.58% 10.27 10.06 14:55
IF Aberdeen Indonesia +1.43 10.69 +0.36 +3.48% 10.70 10.14 14:57
EVO Eaton Vance Ohio Mun +1.42 12.12 +0.20 +1.68% 12.12 11.86 14:55
NMZ Nuveen Muni High Inc +1.40 11.43 +0.20 +1.78% 11.43 11.21 14:59
STS Supreme Industries +1.39 6.00 +0.10 +1.69% 6.10 5.90 14:42
IMO Imperial Oil Limited +1.37 44.02 +0.63 +1.45% 44.05 43.21 14:58
MVF Munivest Fund +1.36 9.24 +0.11 +1.20% 9.26 9.10 14:51
NEA Nuveen Insured Tax +1.35 12.52 +0.22 +1.79% 12.52 12.22 14:56
FEN Energy Income And +1.34 31.04 +0.33 +1.07% 31.04 30.50 14:58
EVV Eaton Vance Limited +1.34 15.16 +0.13 +0.86% 15.19 14.88 14:58
VFL Delaware Florida Ins +1.34 11.71 +0.14 +1.21% 11.71 11.51 14:59
NOG Northern Oil And Gas +1.29 14.02 +0.40 +2.94% 14.18 13.50 14:58
MHE Massachusetts Health +1.29 11.96 +0.12 +1.01% 11.96 11.79 13:44
NZF Nuveen Divadv Fund 3 +1.26 12.54 +0.17 +1.37% 12.55 12.27 14:57
REE Rare Element Res Ltd +1.26 2.74 +0.15 +5.79% 2.75 2.61 14:59
GGN-B Gamco Global Gold +1.25 20.20 +0.12 +0.60% 20.20 20.00 14:58
ONVO Organovo Holdings +1.23 5.50 +0.26 +4.96% 5.56 5.36 14:59
NSU Nevsun Resources Ltd +1.22 3.41 +0.10 +3.02% 3.42 3.22 14:59
NG Novagold Resources +1.20 2.67 +0.11 +4.30% 2.72 2.49 14:59
NYH Eaton Vance New York +1.19 11.14 +0.13 +1.18% 11.14 11.01 14:35
RLGT Radiant Logistics +1.15 2.23 +0.07 +3.24% 2.42 2.13 14:48
CRF Cornerstone Strategi +1.11 6.59 +0.09 +1.38% 6.59 6.52 14:38
NXK Nuveen New York Diva +1.09 12.62 +0.13 +1.04% 12.62 12.41 14:39
GLV Clough Global Alloca +1.08 15.33 +0.10 +0.66% 15.33 15.12 14:47
EIM Eaton Vance Muni Bon +1.06 11.42 +0.14 +1.24% 11.42 11.18 14:58
GLQ Clough Global Equity +1.04 15.21 +0.17 +1.13% 15.21 15.00 14:53
EIA Eaton Vance Californ +1.01 10.91 +0.11 +1.02% 10.91 10.68 14:40
GLO Clough Global Opport +0.99 13.03 +0.16 +1.24% 13.03 12.78 14:58
PCYG Park City Group +0.98 9.13 +0.34 +3.87% 9.20 8.85 14:54
NZH Nuveen California +0.98 11.57 +0.10 +0.87% 11.56 11.42 14:59
IEC Iec Electronics +0.94 3.66 +0.05 +1.39% 3.75 3.66 14:33
EGAS Gas Natural Inc. +0.92 10.24 -0.01 -0.10% 10.32 10.18 14:55
MCF Contango Oil & Gas +0.90 36.98 +0.47 +1.29% 37.00 36.50 14:58
SKY Skyline Corp. +0.89 4.84 +0.13 +2.76% 4.84 4.79 14:50
BQY S&P Quality Rankings +0.88 12.63 +0.08 +0.64% 12.64 12.45 14:57
TRX Tanzanian Royalty +0.87 3.98 +0.26 +6.99% 4.04 3.62 14:59
GTE Gran Tierra Energy +0.87 7.34 +0.12 +1.66% 7.35 7.20 14:59
FAX Aberdeen Asia-Pacifi +0.85 6.15 +0.10 +1.65% 6.15 6.01 14:58
SARA Saratoga Res Inc +0.84 2.46 +0.12 +5.13% 2.59 2.38 14:58
NVX Nuveen California +0.84 12.99 +0.13 +1.01% 12.99 12.74 14:58
CCF Chase Corp. +0.78 30.00 +0.50 +1.69% 30.00 29.20 14:59
SIM Grupo Simec S.A. De +0.78 11.92 +0.29 +2.49% 11.95 11.39 14:59
BTI British American Tob +0.77 108.08 +1.13 +1.06% 107.96 105.82 14:59
EVJ Eaton Vance New Jers +0.76 11.78 +0.19 +1.64% 11.78 11.60 14:55
CEV Eaton Vance Californ +0.76 11.46 +0.09 +0.79% 11.49 11.32 14:40
ORC Orchid Island Capita +0.76 11.32 +0.14 +1.25% 11.50 11.11 14:41
NBO Neuberger Berman New +0.74 12.82 +0.09 +0.71% 12.86 12.77 14:30
FTF Franklin Templeton +0.73 12.77 +0.08 +0.63% 12.79 12.62 14:56
AGX Argan +0.73 21.07 +0.44 +2.13% 21.33 20.59 14:55
(0)
(0)
