Posted On: 09/18/2013 3:09:32 PM
Post# of 39348
Most Active Stocks NYSE Wednesday, September 18, 2013 3:09:07 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NEE Nextera Energy +3.63 82.17 +3.17 +4.01% 82.25 78.81 14:53
SO Southern Company +3.42 42.60 +1.45 +3.52% 42.65 41.00 14:53
SRE Sempra Energy +3.36 88.70 +2.62 +3.04% 88.92 85.81 14:53
AON Aon Plc +3.34 73.24 +3.23 +4.61% 73.28 70.06 14:53
NWE Northwestern Corp. +3.34 43.53 +1.32 +3.13% 43.58 42.08 14:53
AVB Avalonbay Communitie +3.32 134.44 +5.23 +4.05% 134.47 128.83 14:53
PFG-B Prin Fin Grp Ser B +3.26 24.97 +0.57 +2.34% 24.97 24.40 14:22
ARE Alexandria Real Esta +3.20 65.99 +1.99 +3.11% 66.01 63.16 14:53
AEE Ameren Corp. +3.19 34.81 +1.19 +3.54% 34.81 33.50 14:53
EQR Equity Residential +3.13 56.84 +2.29 +4.20% 56.85 54.32 14:53
DUK Duke Energy Corp. +3.10 68.14 +1.95 +2.95% 68.15 65.83 14:53
BMR Biomed Realty Trust +3.08 19.54 +0.59 +3.11% 19.54 18.76 14:53
AEP American Electric +3.06 44.80 +1.60 +3.70% 44.80 42.92 14:53
XEL Xcel Energy Inc. +3.05 27.94 +0.84 +3.10% 27.95 26.90 14:53
NRZ New Residential Inve +3.04 6.78 +0.39 +6.10% 6.81 6.63 14:53
CMS Cms Energy Corp. +3.01 26.82 +0.71 +2.72% 26.82 26.00 14:53
VIPS Vipshop Holdings Lim +3.01 55.57 +6.56 +13.39% 55.85 50.90 14:53
PSA Public Storage +3.01 164.34 +5.80 +3.66% 164.51 157.30 14:53
ED Consolidated Edison +3.00 56.91 +1.63 +2.95% 56.92 55.16 14:53
MHN Blackrock Muniholdin +2.97 12.93 +0.37 +2.95% 12.93 12.49 14:53
NU Northeast Utilities +2.93 41.75 +1.23 +3.04% 41.78 40.34 14:53
ARR Armour Residential R +2.92 4.31 +0.22 +5.38% 4.34 4.04 14:53
RBS-M Royal Bank Sctlnd M +2.92 20.75 +0.46 +2.27% 20.79 20.28 14:53
UTL Unitil Corp. +2.90 29.10 +0.73 +2.57% 29.10 28.05 14:49
OKE Oneok +2.90 53.97 +1.77 +3.39% 53.98 51.89 14:53
FRT Federal Realty Inves +2.89 104.01 +3.26 +3.24% 104.06 100.25 14:53
NEE-O Nextera Energy Inc. +2.89 55.60 +1.56 +2.89% 55.60 54.36 14:23
RSE Rouse Properties Inc +2.89 19.98 +0.97 +5.10% 20.02 19.04 14:53
MYN Blackrock Muniyield +2.88 12.55 +0.34 +2.78% 12.56 12.12 14:51
DKS Dick's Sporting Good +2.88 52.63 +1.76 +3.46% 52.67 51.31 14:53
WMT Wal-Mart Stores +2.86 76.38 +1.23 +1.64% 76.53 74.90 14:53
NJR Newjersey Resources +2.86 43.91 +1.19 +2.79% 44.06 42.70 14:53
HCN Health Care REIT +2.84 65.08 +2.26 +3.60% 65.14 61.90 14:53
FDX Fedex Corp. +2.84 116.19 +5.51 +4.98% 116.22 112.50 14:53
PEG Public Service Enter +2.83 33.79 +0.95 +2.89% 33.79 32.63 14:53
ALE Allete +2.82 48.20 +1.14 +2.42% 48.27 46.82 14:53
VNO Vornado Realty Trust +2.81 88.00 +2.95 +3.47% 88.03 84.04 14:53
TWO Two Harbors Investme +2.80 10.18 +0.40 +4.09% 10.19 9.74 14:53
PBA Pembina Pipeline Cor +2.79 32.27 +0.89 +2.84% 32.27 31.36 14:53
BVN Compania Mina Buenav +2.79 12.72 +1.26 +10.99% 12.74 11.24 14:53
BXP Boston Properties +2.78 109.47 +3.77 +3.57% 109.49 104.70 14:53
AYN Alliance New York +2.77 11.97 +0.22 +1.87% 11.97 11.70 14:48
AUQ Aurico Gold Inc +2.77 4.29 +0.46 +12.01% 4.29 3.78 14:53
ECL Ecolab Inc. +2.77 99.07 +2.80 +2.91% 99.10 96.00 14:53
CNP Centerpoint Energy +2.76 24.21 +0.72 +3.07% 24.31 23.45 14:53
OAKS Five Oaks Investment +2.76 10.89 +0.43 +4.11% 10.90 10.52 14:48
HCP Hcp +2.75 43.51 +1.75 +4.19% 43.60 41.20 14:53
AH Accretive Health +2.75 9.98 +0.65 +6.97% 10.06 9.21 14:53
ITC Itc Holdings +2.75 90.55 +2.25 +2.55% 90.76 87.96 14:53
SE Spectra Energy Corp +2.74 34.23 +0.75 +2.24% 34.27 33.34 14:53
EXK Endeavour Silver Cor +2.74 4.96 +0.65 +15.08% 4.97 4.15 14:53
PPL-W Ppl Corporation +2.74 54.25 +0.79 +1.48% 54.25 53.46 14:23
SWX Southwest Gas Corp. +2.73 48.54 +1.28 +2.71% 48.54 47.03 14:53
CNL Cleco Power Llc +2.73 45.66 +1.20 +2.70% 45.70 44.17 14:53
RZA Reinsurance Group +2.73 24.50 +0.59 +2.47% 24.51 23.88 14:51
FR First Industrial Rea +2.73 16.77 +0.57 +3.52% 16.77 15.92 14:53
SCG Scana Corp. +2.72 47.67 +1.24 +2.67% 47.71 46.07 14:53
PLD Prologis Inc +2.71 38.88 +1.33 +3.54% 38.89 37.04 14:53
IDA Idacorp +2.71 48.43 +1.43 +3.04% 48.47 46.86 14:53
AIV Apartment Investment +2.70 29.37 +0.89 +3.13% 29.37 28.22 14:53
BRE Bre Properties +2.70 51.99 +1.71 +3.40% 51.99 49.70 14:53
MIG Meadowbrook Insuranc +2.70 6.71 +0.18 +2.76% 6.85 6.56 14:53
SAN Banco Santander +2.69 8.08 +0.36 +4.66% 8.09 7.80 14:53
HME Home Properties +2.68 60.40 +2.16 +3.71% 60.41 57.76 14:53
EIX Edison International +2.67 46.54 +1.31 +2.90% 46.56 45.01 14:53
BSE Blackrock New York +2.67 12.24 +0.27 +2.26% 12.24 11.98 14:37
BIE Blackrock Muni Bond +2.66 13.68 +0.29 +2.17% 13.70 13.35 14:53
DTE Dte Energy Company +2.65 67.96 +1.74 +2.63% 67.98 66.03 14:53
FSM Fortuna Silver Mines +2.65 4.27 +0.45 +11.78% 4.27 3.74 14:53
FPT Federated Premier +2.65 12.48 +0.18 +1.46% 12.48 12.28 14:49
RBS-N RBS Series N Ads Pfd +2.64 20.83 +0.48 +2.36% 20.83 20.29 14:53
DRH Diamondrock Hospital +2.64 10.98 +0.49 +4.67% 10.98 10.41 14:53
BBVA Banco Bilbao Viscaya +2.64 11.24 +0.53 +4.95% 11.25 10.81 14:53
SIR Select Income REIT +2.64 25.30 +0.54 +2.18% 25.32 24.61 14:53
WFC-Q Wells Fargo & Co. +2.63 23.75 +0.37 +1.58% 23.78 23.32 14:52
CCG Campus Crest Communi +2.63 11.15 +0.37 +3.43% 11.17 10.72 14:53
CUBE Cubesmart +2.62 18.00 +0.62 +3.57% 18.00 17.17 14:53
EDE Empire District Elec +2.60 21.79 +0.51 +2.40% 21.80 21.12 14:53
EXR Extra Space Storage +2.60 45.87 +1.70 +3.85% 45.88 43.87 14:53
ADC Agree Realty Corp. +2.59 29.26 +0.88 +3.10% 29.31 28.13 14:53
PDI Pimco Dynamic Income +2.58 28.45 +0.54 +1.93% 28.45 27.90 14:53
KMP Kinder Morgan Energy +2.58 80.71 +2.54 +3.25% 80.80 78.31 14:53
NMY Nuveen Maryland Prem +2.58 12.29 +0.24 +1.99% 12.29 12.03 14:53
DSM Dreyfus Strategic +2.57 7.56 +0.16 +2.16% 7.59 7.38 14:51
UTF Cohen & Steers Infra +2.57 19.86 +0.37 +1.90% 19.88 19.49 14:53
RBS-S Royal Bk Scotland +2.56 21.23 +0.35 +1.68% 21.31 20.85 14:53
PPS Post Properties +2.56 46.45 +1.41 +3.13% 46.49 44.69 14:53
RLGY Realogy Holdings Cor +2.55 45.85 +1.85 +4.20% 45.87 42.87 14:53
HMY Harmony Gold Mining +2.55 4.09 +0.48 +13.30% 4.09 3.53 14:53
PPL Ppl Corp. +2.54 30.90 +0.69 +2.28% 30.92 30.06 14:53
CAS Castle [A.M.] & Co. +2.54 16.64 +0.87 +5.52% 16.70 15.75 14:53
KRG Kite Realty Group +2.53 6.07 +0.23 +3.94% 6.07 5.80 14:53
DCE Deutsche Bk Cap Fdg +2.53 25.48 +0.30 +1.19% 25.48 25.21 14:53
VVC Vectren Corp. +2.52 33.56 +0.71 +2.16% 33.65 32.72 14:53
SHW Sherwin-Williams Com +2.52 181.67 +5.99 +3.41% 182.05 176.05 14:53
TE Teco Energy +2.52 16.75 +0.36 +2.20% 16.76 16.32 14:53
NUV Nuveen Muni Value +2.51 9.23 +0.18 +1.99% 9.23 9.01 14:53
EDF Stone Harbor Emergin +2.51 20.13 +0.49 +2.49% 20.15 19.45 14:53
FLR Fluor Corp. +2.50 70.34 +2.30 +3.38% 70.34 67.96 14:53
BDN Brandywine Realty +2.50 13.71 +0.58 +4.42% 13.71 13.01 14:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NEE Nextera Energy +3.63 82.17 +3.17 +4.01% 82.25 78.81 14:53
SO Southern Company +3.42 42.60 +1.45 +3.52% 42.65 41.00 14:53
SRE Sempra Energy +3.36 88.70 +2.62 +3.04% 88.92 85.81 14:53
AON Aon Plc +3.34 73.24 +3.23 +4.61% 73.28 70.06 14:53
NWE Northwestern Corp. +3.34 43.53 +1.32 +3.13% 43.58 42.08 14:53
AVB Avalonbay Communitie +3.32 134.44 +5.23 +4.05% 134.47 128.83 14:53
PFG-B Prin Fin Grp Ser B +3.26 24.97 +0.57 +2.34% 24.97 24.40 14:22
ARE Alexandria Real Esta +3.20 65.99 +1.99 +3.11% 66.01 63.16 14:53
AEE Ameren Corp. +3.19 34.81 +1.19 +3.54% 34.81 33.50 14:53
EQR Equity Residential +3.13 56.84 +2.29 +4.20% 56.85 54.32 14:53
DUK Duke Energy Corp. +3.10 68.14 +1.95 +2.95% 68.15 65.83 14:53
BMR Biomed Realty Trust +3.08 19.54 +0.59 +3.11% 19.54 18.76 14:53
AEP American Electric +3.06 44.80 +1.60 +3.70% 44.80 42.92 14:53
XEL Xcel Energy Inc. +3.05 27.94 +0.84 +3.10% 27.95 26.90 14:53
NRZ New Residential Inve +3.04 6.78 +0.39 +6.10% 6.81 6.63 14:53
CMS Cms Energy Corp. +3.01 26.82 +0.71 +2.72% 26.82 26.00 14:53
VIPS Vipshop Holdings Lim +3.01 55.57 +6.56 +13.39% 55.85 50.90 14:53
PSA Public Storage +3.01 164.34 +5.80 +3.66% 164.51 157.30 14:53
ED Consolidated Edison +3.00 56.91 +1.63 +2.95% 56.92 55.16 14:53
MHN Blackrock Muniholdin +2.97 12.93 +0.37 +2.95% 12.93 12.49 14:53
NU Northeast Utilities +2.93 41.75 +1.23 +3.04% 41.78 40.34 14:53
ARR Armour Residential R +2.92 4.31 +0.22 +5.38% 4.34 4.04 14:53
RBS-M Royal Bank Sctlnd M +2.92 20.75 +0.46 +2.27% 20.79 20.28 14:53
UTL Unitil Corp. +2.90 29.10 +0.73 +2.57% 29.10 28.05 14:49
OKE Oneok +2.90 53.97 +1.77 +3.39% 53.98 51.89 14:53
FRT Federal Realty Inves +2.89 104.01 +3.26 +3.24% 104.06 100.25 14:53
NEE-O Nextera Energy Inc. +2.89 55.60 +1.56 +2.89% 55.60 54.36 14:23
RSE Rouse Properties Inc +2.89 19.98 +0.97 +5.10% 20.02 19.04 14:53
MYN Blackrock Muniyield +2.88 12.55 +0.34 +2.78% 12.56 12.12 14:51
DKS Dick's Sporting Good +2.88 52.63 +1.76 +3.46% 52.67 51.31 14:53
WMT Wal-Mart Stores +2.86 76.38 +1.23 +1.64% 76.53 74.90 14:53
NJR Newjersey Resources +2.86 43.91 +1.19 +2.79% 44.06 42.70 14:53
HCN Health Care REIT +2.84 65.08 +2.26 +3.60% 65.14 61.90 14:53
FDX Fedex Corp. +2.84 116.19 +5.51 +4.98% 116.22 112.50 14:53
PEG Public Service Enter +2.83 33.79 +0.95 +2.89% 33.79 32.63 14:53
ALE Allete +2.82 48.20 +1.14 +2.42% 48.27 46.82 14:53
VNO Vornado Realty Trust +2.81 88.00 +2.95 +3.47% 88.03 84.04 14:53
TWO Two Harbors Investme +2.80 10.18 +0.40 +4.09% 10.19 9.74 14:53
PBA Pembina Pipeline Cor +2.79 32.27 +0.89 +2.84% 32.27 31.36 14:53
BVN Compania Mina Buenav +2.79 12.72 +1.26 +10.99% 12.74 11.24 14:53
BXP Boston Properties +2.78 109.47 +3.77 +3.57% 109.49 104.70 14:53
AYN Alliance New York +2.77 11.97 +0.22 +1.87% 11.97 11.70 14:48
AUQ Aurico Gold Inc +2.77 4.29 +0.46 +12.01% 4.29 3.78 14:53
ECL Ecolab Inc. +2.77 99.07 +2.80 +2.91% 99.10 96.00 14:53
CNP Centerpoint Energy +2.76 24.21 +0.72 +3.07% 24.31 23.45 14:53
OAKS Five Oaks Investment +2.76 10.89 +0.43 +4.11% 10.90 10.52 14:48
HCP Hcp +2.75 43.51 +1.75 +4.19% 43.60 41.20 14:53
AH Accretive Health +2.75 9.98 +0.65 +6.97% 10.06 9.21 14:53
ITC Itc Holdings +2.75 90.55 +2.25 +2.55% 90.76 87.96 14:53
SE Spectra Energy Corp +2.74 34.23 +0.75 +2.24% 34.27 33.34 14:53
EXK Endeavour Silver Cor +2.74 4.96 +0.65 +15.08% 4.97 4.15 14:53
PPL-W Ppl Corporation +2.74 54.25 +0.79 +1.48% 54.25 53.46 14:23
SWX Southwest Gas Corp. +2.73 48.54 +1.28 +2.71% 48.54 47.03 14:53
CNL Cleco Power Llc +2.73 45.66 +1.20 +2.70% 45.70 44.17 14:53
RZA Reinsurance Group +2.73 24.50 +0.59 +2.47% 24.51 23.88 14:51
FR First Industrial Rea +2.73 16.77 +0.57 +3.52% 16.77 15.92 14:53
SCG Scana Corp. +2.72 47.67 +1.24 +2.67% 47.71 46.07 14:53
PLD Prologis Inc +2.71 38.88 +1.33 +3.54% 38.89 37.04 14:53
IDA Idacorp +2.71 48.43 +1.43 +3.04% 48.47 46.86 14:53
AIV Apartment Investment +2.70 29.37 +0.89 +3.13% 29.37 28.22 14:53
BRE Bre Properties +2.70 51.99 +1.71 +3.40% 51.99 49.70 14:53
MIG Meadowbrook Insuranc +2.70 6.71 +0.18 +2.76% 6.85 6.56 14:53
SAN Banco Santander +2.69 8.08 +0.36 +4.66% 8.09 7.80 14:53
HME Home Properties +2.68 60.40 +2.16 +3.71% 60.41 57.76 14:53
EIX Edison International +2.67 46.54 +1.31 +2.90% 46.56 45.01 14:53
BSE Blackrock New York +2.67 12.24 +0.27 +2.26% 12.24 11.98 14:37
BIE Blackrock Muni Bond +2.66 13.68 +0.29 +2.17% 13.70 13.35 14:53
DTE Dte Energy Company +2.65 67.96 +1.74 +2.63% 67.98 66.03 14:53
FSM Fortuna Silver Mines +2.65 4.27 +0.45 +11.78% 4.27 3.74 14:53
FPT Federated Premier +2.65 12.48 +0.18 +1.46% 12.48 12.28 14:49
RBS-N RBS Series N Ads Pfd +2.64 20.83 +0.48 +2.36% 20.83 20.29 14:53
DRH Diamondrock Hospital +2.64 10.98 +0.49 +4.67% 10.98 10.41 14:53
BBVA Banco Bilbao Viscaya +2.64 11.24 +0.53 +4.95% 11.25 10.81 14:53
SIR Select Income REIT +2.64 25.30 +0.54 +2.18% 25.32 24.61 14:53
WFC-Q Wells Fargo & Co. +2.63 23.75 +0.37 +1.58% 23.78 23.32 14:52
CCG Campus Crest Communi +2.63 11.15 +0.37 +3.43% 11.17 10.72 14:53
CUBE Cubesmart +2.62 18.00 +0.62 +3.57% 18.00 17.17 14:53
EDE Empire District Elec +2.60 21.79 +0.51 +2.40% 21.80 21.12 14:53
EXR Extra Space Storage +2.60 45.87 +1.70 +3.85% 45.88 43.87 14:53
ADC Agree Realty Corp. +2.59 29.26 +0.88 +3.10% 29.31 28.13 14:53
PDI Pimco Dynamic Income +2.58 28.45 +0.54 +1.93% 28.45 27.90 14:53
KMP Kinder Morgan Energy +2.58 80.71 +2.54 +3.25% 80.80 78.31 14:53
NMY Nuveen Maryland Prem +2.58 12.29 +0.24 +1.99% 12.29 12.03 14:53
DSM Dreyfus Strategic +2.57 7.56 +0.16 +2.16% 7.59 7.38 14:51
UTF Cohen & Steers Infra +2.57 19.86 +0.37 +1.90% 19.88 19.49 14:53
RBS-S Royal Bk Scotland +2.56 21.23 +0.35 +1.68% 21.31 20.85 14:53
PPS Post Properties +2.56 46.45 +1.41 +3.13% 46.49 44.69 14:53
RLGY Realogy Holdings Cor +2.55 45.85 +1.85 +4.20% 45.87 42.87 14:53
HMY Harmony Gold Mining +2.55 4.09 +0.48 +13.30% 4.09 3.53 14:53
PPL Ppl Corp. +2.54 30.90 +0.69 +2.28% 30.92 30.06 14:53
CAS Castle [A.M.] & Co. +2.54 16.64 +0.87 +5.52% 16.70 15.75 14:53
KRG Kite Realty Group +2.53 6.07 +0.23 +3.94% 6.07 5.80 14:53
DCE Deutsche Bk Cap Fdg +2.53 25.48 +0.30 +1.19% 25.48 25.21 14:53
VVC Vectren Corp. +2.52 33.56 +0.71 +2.16% 33.65 32.72 14:53
SHW Sherwin-Williams Com +2.52 181.67 +5.99 +3.41% 182.05 176.05 14:53
TE Teco Energy +2.52 16.75 +0.36 +2.20% 16.76 16.32 14:53
NUV Nuveen Muni Value +2.51 9.23 +0.18 +1.99% 9.23 9.01 14:53
EDF Stone Harbor Emergin +2.51 20.13 +0.49 +2.49% 20.15 19.45 14:53
FLR Fluor Corp. +2.50 70.34 +2.30 +3.38% 70.34 67.96 14:53
BDN Brandywine Realty +2.50 13.71 +0.58 +4.42% 13.71 13.01 14:53
(0)
(0)
