Most Active Stocks US Exchanges Wednesday, September 18, 2013 3:03:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADBE Adobe Systems Incorp +4.38 52.25 +4.11 +8.54% 52.24 51.06 14:48
ATOS Atossa Genetics Inc. +4.12 6.34 +1.38 +27.82% 7.75 6.03 14:47
NEE Nextera Energy +3.63 81.90 +2.90 +3.67% 81.90 78.81 14:48
WILN Wi-Lan Inc +3.51 4.04 +0.40 +10.99% 4.30 3.64 14:47
FLXS Flexsteel Industries +3.49 23.70 +0.63 +2.73% 23.70 22.89 14:47
SO Southern Company +3.42 42.58 +1.43 +3.48% 42.58 41.00 14:48
EXXI Energy Xxi [Bermuda +3.40 28.73 +1.11 +4.02% 28.83 27.58 14:47
SRE Sempra Energy +3.36 88.76 +2.68 +3.11% 88.92 85.81 14:48
AON Aon Plc +3.34 73.06 +3.05 +4.36% 73.21 70.06 14:48
NWE Northwestern Corp. +3.34 43.51 +1.30 +3.08% 43.52 42.08 14:48
AVB Avalonbay Communitie +3.32 134.38 +5.17 +4.00% 134.38 128.83 14:48
EGHT 8X8 Inc +3.29 10.49 +0.75 +7.70% 10.49 9.76 14:48
GTAT Gt Advanced Technolo +3.24 7.68 +0.79 +11.47% 7.71 6.86 14:48
ARE Alexandria Real Esta +3.20 65.91 +1.91 +2.98% 65.91 63.16 14:48
ANTH Anthera Pharmaceutic +3.19 4.16 +0.34 +8.90% 4.26 3.83 14:40
AEE Ameren Corp. +3.19 34.79 +1.17 +3.48% 34.79 33.50 14:48
OPTR Optimer Pharmaceutic +3.18 12.96 +0.22 +1.73% 12.98 12.71 14:48
GERN Geron Corp. +3.14 2.70 +0.39 +16.88% 2.75 2.25 14:48
SYBT S.Y. Bancorp +3.14 27.86 +1.17 +4.38% 27.86 26.62 14:47
EQR Equity Residential +3.13 56.76 +2.21 +4.05% 56.76 54.32 14:48
FU Fab Universal Corp +3.13 7.10 +1.17 +19.73% 7.15 5.61 14:48
GLPW Global Power Equipme +3.12 19.76 +0.45 +2.33% 19.90 19.30 14:48
DUK Duke Energy Corp. +3.10 68.02 +1.83 +2.76% 68.02 65.83 14:48
RBCN Rubicon Technology +3.09 12.80 +1.49 +13.17% 12.80 11.26 14:48
BMR Biomed Realty Trust +3.08 19.52 +0.57 +3.01% 19.52 18.76 14:48
SOHU Sohu.Com Inc. +3.06 74.92 +7.16 +10.57% 75.79 68.30 14:48
AEP American Electric +3.06 44.68 +1.48 +3.43% 44.68 42.92 14:48
SBRA Sabra Healthcare REI +3.05 23.69 +1.20 +5.34% 23.71 22.81 14:48
XEL Xcel Energy Inc. +3.05 27.90 +0.80 +2.95% 27.90 26.90 14:48
NRZ New Residential Inve +3.04 6.77 +0.38 +5.95% 6.81 6.63 14:48
CMS Cms Energy Corp. +3.01 26.80 +0.69 +2.64% 26.80 26.00 14:48
PSA Public Storage +3.01 163.89 +5.35 +3.37% 163.89 157.30 14:48
VIPS Vipshop Holdings Lim +3.01 55.44 +6.43 +13.12% 55.85 50.90 14:47
ED Consolidated Edison +3.00 56.85 +1.57 +2.84% 56.88 55.16 14:48
OXGN Oxigene Inc +2.98 2.54 +0.32 +14.41% 2.83 2.16 14:47
NU Northeast Utilities +2.93 41.72 +1.20 +2.96% 41.72 40.34 14:48
ARR Armour Residential R +2.92 4.34 +0.25 +6.11% 4.30 4.04 14:48
CYTR Cytrx Corp. +2.92 2.52 +0.13 +5.44% 2.56 2.40 14:48
UTL Unitil Corp. +2.90 29.08 +0.71 +2.50% 29.10 28.05 14:47
OKE Oneok +2.90 53.88 +1.68 +3.22% 53.93 51.89 14:48
FRT Federal Realty Inves +2.89 103.96 +3.21 +3.19% 103.89 100.25 14:48
RSE Rouse Properties Inc +2.89 19.97 +0.96 +5.05% 19.98 19.04 14:47
DKS Dick's Sporting Good +2.88 52.55 +1.68 +3.30% 52.67 51.31 14:48
NJR Newjersey Resources +2.86 43.90 +1.18 +2.76% 44.06 42.70 14:47
WMT Wal-Mart Stores +2.86 76.33 +1.18 +1.57% 76.53 74.90 14:48
FDX Fedex Corp. +2.84 115.94 +5.26 +4.75% 116.22 112.50 14:48
HCN Health Care REIT +2.84 65.04 +2.22 +3.53% 65.06 61.90 14:48
PEG Public Service Enter +2.83 33.75 +0.91 +2.77% 33.76 32.63 14:48
ALE Allete +2.82 48.27 +1.21 +2.57% 48.19 46.82 14:48
RWC Relm Wireless Corp. +2.81 2.92 +0.34 +13.18% 2.92 2.63 14:47
LOPE Grand Canyon Educati +2.81 39.36 +1.35 +3.55% 39.80 37.89 14:48
PCLN Priceline.Com Inc. +2.81 992.26 +22.02 +2.27% 994.10 967.02 14:48
VNO Vornado Realty Trust +2.81 87.88 +2.83 +3.33% 87.94 84.04 14:48
TWO Two Harbors Investme +2.80 10.16 +0.38 +3.89% 10.17 9.74 14:48
PBA Pembina Pipeline Cor +2.79 32.19 +0.81 +2.58% 32.19 31.36 14:47
BXP Boston Properties +2.78 109.24 +3.54 +3.35% 109.25 104.70 14:48
ECL Ecolab Inc. +2.77 98.97 +2.70 +2.80% 98.97 96.00 14:48
AUQ Aurico Gold Inc +2.77 4.25 +0.42 +10.97% 4.27 3.78 14:48
OAKS Five Oaks Investment +2.76 10.89 +0.43 +4.11% 10.90 10.52 14:48
CNP Centerpoint Energy +2.76 24.20 +0.71 +3.02% 24.31 23.45 14:48
AH Accretive Health +2.75 9.97 +0.64 +6.86% 10.06 9.21 14:47
HCP Hcp +2.75 43.57 +1.81 +4.33% 43.59 41.20 14:48
ITC Itc Holdings +2.75 90.50 +2.20 +2.49% 90.59 87.96 14:48
EXK Endeavour Silver Cor +2.74 4.82 +0.51 +11.83% 4.83 4.15 14:48
SE Spectra Energy Corp +2.74 34.20 +0.72 +2.15% 34.27 33.34 14:48
CNL Cleco Power Llc +2.73 45.61 +1.15 +2.59% 45.61 44.17 14:48
SWX Southwest Gas Corp. +2.73 48.45 +1.19 +2.52% 48.45 47.03 14:48
FR First Industrial Rea +2.73 16.74 +0.54 +3.33% 16.74 15.92 14:48
TSRO Tesaro Inc. +2.72 43.14 +2.39 +5.87% 43.63 40.17 14:47
SCG Scana Corp. +2.72 47.65 +1.22 +2.63% 47.67 46.07 14:48
IDA Idacorp +2.71 48.35 +1.35 +2.87% 48.35 46.86 14:47
PLD Prologis Inc +2.71 38.79 +1.24 +3.30% 38.80 37.04 14:48
BRE Bre Properties +2.70 51.90 +1.62 +3.22% 51.95 49.70 14:48
MIG Meadowbrook Insuranc +2.70 6.70 +0.17 +2.60% 6.85 6.56 14:47
AIV Apartment Investment +2.70 29.29 +0.81 +2.84% 29.29 28.22 14:48
MLVF Malvern Federal Banc +2.70 12.51 +0.33 +2.71% 12.76 12.15 14:46
SAN Banco Santander +2.69 8.07 +0.35 +4.53% 8.08 7.80 14:48
HME Home Properties +2.68 60.29 +2.05 +3.52% 60.29 57.76 14:48
EIX Edison International +2.67 46.47 +1.24 +2.74% 46.47 45.01 14:48
PAAS Pan American Silver +2.67 11.85 +0.77 +6.95% 11.89 10.98 14:48
MDLZ Mondelez Internation +2.66 32.73 +0.75 +2.35% 32.73 31.84 14:48
DTE Dte Energy Company +2.65 67.88 +1.66 +2.51% 67.93 66.03 14:48
FSM Fortuna Silver Mines +2.65 4.23 +0.41 +10.73% 4.23 3.74 14:48
BBVA Banco Bilbao Viscaya +2.64 11.23 +0.52 +4.86% 11.25 10.81 14:48
SIR Select Income REIT +2.64 25.30 +0.54 +2.18% 25.32 24.61 14:48
DRH Diamondrock Hospital +2.64 10.96 +0.47 +4.48% 10.96 10.41 14:48
CCG Campus Crest Communi +2.63 11.14 +0.36 +3.34% 11.16 10.72 14:48
ELON Echelon Corp. +2.63 2.24 +0.09 +4.19% 2.24 2.15 14:45
CUBE Cubesmart +2.62 17.95 +0.57 +3.28% 17.97 17.17 14:48
RGLD Royal Gold +2.61 55.87 +4.10 +7.92% 56.11 51.05 14:48
EXR Extra Space Storage +2.60 45.79 +1.62 +3.67% 45.79 43.87 14:48
EXA Exa Corporation +2.60 15.70 +1.25 +8.65% 15.89 14.53 14:45
EDE Empire District Elec +2.60 21.76 +0.48 +2.26% 21.75 21.12 14:48
NEWS Newstar Financial +2.60 16.98 +1.26 +8.02% 18.19 15.73 14:48
ADC Agree Realty Corp. +2.59 29.15 +0.77 +2.71% 29.31 28.13 14:48
KMP Kinder Morgan Energy +2.58 80.65 +2.48 +3.17% 80.73 78.31 14:48
TACT Transact Technologie +2.58 11.70 +0.95 +8.84% 11.89 10.68 14:47
ANGO Angiodynamics +2.56 11.76 +0.36 +3.16% 11.77 11.48 14:48
PPS Post Properties +2.56 46.40 +1.36 +3.02% 46.43 44.69 14:48
RLGY Realogy Holdings Cor +2.55 45.66 +1.66 +3.77% 45.66 42.87 14:48