Posted On: 09/18/2013 2:38:06 PM
Post# of 39348
Most Active Stocks Toronto Venture Wednesday, September 18, 2013 2:37:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CGT.VN Columbus Gold Corpor +3.44 0.365 +0.065 +21.67% 0.400 0.325 14:26
NXT.VN Natcore Technology +3.28 0.740 +0.100 +15.63% 0.760 0.660 14:27
DAP-U.VN Xpel Technologies +2.70 1.050 +0.190 +22.09% 1.140 0.860 14:18
JNX.VN Junex Inc. +2.61 0.650 +0.090 +16.07% 0.690 0.580 14:09
MGP.VN Mega Precious Metals +2.37 0.255 +0.030 +13.33% 0.255 0.230 12:57
OIL.VN Lgx Oil And Gas Inc +2.22 0.540 +0.055 +11.34% 0.570 0.495 14:15
MOB-UN.VN Gt Canada Medical +2.08 1.900 +0.100 +5.56% 1.900 1.800 11:49
GRM.VN Goldrock Mines Corp +2.02 0.590 +0.060 +11.32% 0.590 0.530 14:01
MDL.VN Medallion Resources +1.98 0.365 +0.025 +7.35% 0.375 0.340 13:01
AUN.VN Aurcana Corporation +1.78 2.300 +0.220 +10.58% 2.300 1.980 14:23
TGM.VN True Gold Mining Inc +1.76 0.330 +0.015 +4.76% 0.340 0.305 14:24
EMX.VN Eurasian Minerals +1.72 1.340 +0.060 +4.69% 1.340 1.210 14:24
OPS.VN Opsens Inc. +1.72 0.330 +0.050 +17.86% 0.330 0.280 10:17
XX.VN Avante Logixx Inc +1.68 0.330 +0.030 +10.00% 0.335 0.300 14:18
TRA.VN Teras Resources Inc +1.68 0.700 +0.090 +14.75% 0.800 0.640 13:56
QHR.VN Qhr Technologies Inc +1.66 0.820 +0.040 +5.13% 0.850 0.790 13:45
NZ.VN New Zealand Energy +1.66 0.425 +0.040 +10.39% 0.435 0.390 14:26
EWD.VN Eaglewood Energy Inc +1.63 0.350 +0.025 +7.69% 0.350 0.335 10:22
SMD.VN Strategic Metals Ltd +1.53 0.370 +0.010 +2.78% 0.380 0.360 14:26
AOI.VN Africa Oil Corp. +1.49 8.050 +0.330 +4.27% 8.070 7.830 14:26
NEE.VN Northern Vertex Mini +1.48 0.650 +0.100 +18.18% 0.650 0.550 10:49
SY.VN Symbility Solutions +1.46 0.440 +0.015 +3.53% 0.440 0.420 14:20
POE.VN Pan Orient Energy +1.44 1.740 +0.110 +6.75% 1.750 1.650 13:57
TXR.VN Terrax Minerals Inc. +1.44 0.470 +0.040 +9.30% 0.480 0.430 13:59
VPY.VN Versapay Corporation +1.38 1.390 +0.040 +2.96% 1.390 1.390 13:02
MQL.VN Marquee Energy Ltd +1.37 0.730 +0.060 +8.96% 0.730 0.680 14:16
SRN.VN Suroco Energy Inc. +1.36 0.375 +0.020 +5.63% 0.375 0.375 11:37
NAN.VN North American Nicke +1.34 0.370 +0.055 +17.46% 0.370 0.320 14:25
SVL.VN Silvercrest Mines +1.33 2.030 +0.150 +7.98% 2.020 1.850 14:27
FPC.VN Falco Pacific Resour +1.30 0.340 +0.040 +13.33% 0.340 0.300 12:43
ZED.VN Zedi Inc. +1.24 0.720 +0.020 +2.86% 0.740 0.710 13:36
PRD.VN Prd Energy Inc +1.19 0.930 +0.060 +6.90% 1.010 0.860 14:21
TVL.VN Traverse Energy Ltd. +1.16 0.720 +0.020 +2.86% 0.720 0.720 13:08
LOY.VN Loyalist Group Limit +1.13 0.610 +0.020 +3.39% 0.610 0.600 14:07
TLA.VN Titan Logix Corp +1.12 1.450 +0.050 +3.57% 1.470 1.410 13:29
RAB.VN Rambler Metals And +1.12 0.400 +0.015 +3.90% 0.400 0.390 10:00
KAM.VN Kaminak Gold Corpora +1.08 0.880 +0.040 +4.76% 0.880 0.830 14:19
BCM.VN Bear Creek Mining +1.06 2.140 +0.140 +7.00% 2.240 1.900 14:26
TZR.VN Terrace Energy Corp +1.04 2.250 +0.040 +1.81% 2.280 2.210 14:10
HUD.VN Hudson Resources Inc +1.00 0.350 +0.025 +7.69% 0.330 0.325 14:12
GEG.VN Ginguro Exploration +1.00 0.320 +0.040 +14.29% 0.320 0.300 14:18
PZE.VN Platino Energy Corp +0.99 0.850 +0.040 +4.94% 0.850 0.850 12:15
RMC.VN Reservoir Minerals +0.98 4.720 +0.140 +3.06% 4.760 4.620 14:27
KLH.VN Stellar Biotechnolog +0.96 2.030 +0.180 +9.73% 2.150 1.840 14:26
ORG.VN Orca Gold Inc +0.96 0.470 +0.020 +4.44% 0.470 0.455 14:22
DCK.VN Donnycreek Energy +0.92 1.800 +0.040 +2.27% 1.890 1.730 14:26
GCU.VN Gold Canyon Resource +0.91 0.420 +0.040 +10.53% 0.420 0.350 14:25
ASM.VN Avino Silver & Gold +0.88 1.480 +0.070 +4.96% 1.480 1.350 14:21
HN.VN High North Resources +0.84 0.400 +0.020 +5.26% 0.400 0.360 14:22
GQC.VN Goldquest Mining Cor +0.83 0.320 +0.015 +4.92% 0.335 0.300 14:24
MUN.VN Mundoro Capital Inc +0.83 0.300 +0.010 +3.45% 0.300 0.290 14:23
IPC.VN Iplayco Corporation +0.77 0.750 +0.030 +4.17% 0.750 0.750 13:55
DAN.VN D'Arianne Resources +0.77 1.230 +0.010 +0.82% 1.260 1.230 14:25
NTS.VN Nanotech Security +0.74 1.350 +0.100 +8.00% 1.350 1.190 14:25
ACN.VN Asher Resources Corp +0.74 0.285 +0.020 +7.55% 0.290 0.265 13:04
M.VN Mosaic Capital Corpo +0.74 11.800 +0.220 +1.90% 11.950 11.620 14:03
CFM.VN Confederation Minera +0.71 0.260 +0.010 +4.00% 0.260 0.260 12:50
ATC.VN Atac Resources Ltd. +0.69 1.130 +0.040 +3.67% 1.130 1.030 14:26
PAN.VN Pangolin Diamonds +0.66 0.265 +0.015 +6.00% 0.280 0.255 14:25
MEI.VN Manitok Energy Inc. +0.65 2.950 +0.030 +1.03% 2.970 2.850 14:19
GNF.VN Greenfields Petroleu +0.64 3.200 +0.050 +1.59% 3.200 3.200 12:39
BYV.VN Bayfield Ventures +0.62 0.335 unch unch 0.345 0.325 14:24
SLG.VN Sterling Resources +0.61 0.710 +0.010 +1.43% 0.710 0.700 13:49
CAD.VN Colonial Coal Intern +0.60 0.530 +0.055 +11.58% 0.530 0.470 14:26
ARN-DB.VN Arcan Resources Ltd +0.59 75.000 +1.000 +1.35% 75.000 74.500 11:58
CMI.VN C-Com Satellite Syst +0.59 1.860 +0.030 +1.64% 1.880 1.800 13:53
CAA.VN Callinan Royalties +0.58 1.710 +0.030 +1.79% 1.720 1.670 13:36
INA.VN Iona Energy Inc +0.58 0.640 +0.010 +1.59% 0.680 0.630 14:08
COV.VN Covalon Tech Ltd. +0.57 0.550 +0.050 +10.00% 0.550 0.500 14:04
PRO.VN Pershimco Resources +0.53 0.300 +0.010 +3.45% 0.300 0.290 14:00
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.270 3.120 13:28
LSI.VN Lonestar West Inc. +0.52 4.050 +0.050 +1.25% 4.050 3.800 13:43
DMI.VN Diamcor Mining Inc. +0.52 1.490 +0.040 +2.76% 1.490 1.480 10:37
NQ.VN Northquest Ltd. +0.49 0.310 +0.010 +3.33% 0.310 0.310 10:21
SMU-UN.VN Summit Industrial +0.49 5.400 +0.070 +1.31% 5.400 5.240 14:06
CFO.VN Clifton Star Resourc +0.47 0.265 +0.005 +1.92% 0.265 0.250 14:09
DMA.VN Diamedica Inc. +0.42 1.320 +0.020 +1.54% 1.340 1.290 10:49
ZNN.VN Zenn Motor Company +0.42 0.820 +0.010 +1.23% 0.850 0.810 11:08
YO.VN Yoho Resources Inc +0.42 2.610 +0.010 +0.38% 2.610 2.600 13:01
PRY.VN Pinecrest Energy Inc +0.41 0.400 unch unch 0.405 0.400 14:23
MVN.VN Madalena Ventures +0.41 0.375 +0.005 +1.35% 0.380 0.375 14:23
CYD.VN Cayden Resources Inc +0.40 1.650 +0.080 +5.10% 1.650 1.500 14:26
RGX.VN Argex Mining Inc. +0.35 1.060 +0.020 +1.92% 1.060 1.030 14:25
ROG.VN Roxgold Inc. +0.32 0.630 +0.010 +1.61% 0.630 0.600 14:24
TSM.VN Tasman Metals Ltd. +0.31 0.810 +0.010 +1.25% 0.810 0.810 14:16
TEI.VN Toscana Energy Incom +0.31 14.550 +0.050 +0.34% 14.550 14.400 14:04
XOP.VN Canadian Overseas +0.30 0.300 +0.005 +1.69% 0.300 0.290 14:06
KDI.VN Kennady Diamonds Inc +0.29 5.100 +0.100 +2.00% 5.100 4.710 14:23
GPS.VN Bsm Technologies Inc +0.29 2.380 +0.020 +0.85% 2.400 2.350 14:16
SNM.VN Shamaran Petroleum +0.27 0.400 +0.005 +1.27% 0.400 0.400 14:16
IFA.VN Ifabric Corp +0.27 2.990 +0.090 +3.10% 2.990 2.900 12:02
WTA.VN Winalta Inc +0.23 0.740 +0.010 +1.37% 0.750 0.710 12:38
ARN-DB-B.VN Arcan Resources Ltd +0.23 69.500 +0.500 +0.72% 69.500 69.500 12:41
NXE.VN Nexgen Energy Ltd +0.22 0.345 +0.005 +1.47% 0.345 0.340 14:00
MVW.VN Mountainview Energy +0.21 0.495 +0.005 +1.02% 0.495 0.495 09:30
LRA.VN Lara Exploration Ltd +0.20 0.880 +0.010 +1.15% 0.880 0.870 14:13
PRB.VN Probe Mines Ltd. +0.19 2.160 +0.010 +0.47% 2.200 2.130 14:26
BKM.VN Pacific Booker Miner +0.16 4.500 +0.030 +0.67% 4.500 4.500 14:04
NVS.VN Novus Energy Inc. +0.16 1.120 +0.010 +0.90% 1.120 1.110 14:26
AWA.VN Arrowhead Water Prod +0.16 0.350 +0.010 +2.94% 0.370 0.340 13:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CGT.VN Columbus Gold Corpor +3.44 0.365 +0.065 +21.67% 0.400 0.325 14:26
NXT.VN Natcore Technology +3.28 0.740 +0.100 +15.63% 0.760 0.660 14:27
DAP-U.VN Xpel Technologies +2.70 1.050 +0.190 +22.09% 1.140 0.860 14:18
JNX.VN Junex Inc. +2.61 0.650 +0.090 +16.07% 0.690 0.580 14:09
MGP.VN Mega Precious Metals +2.37 0.255 +0.030 +13.33% 0.255 0.230 12:57
OIL.VN Lgx Oil And Gas Inc +2.22 0.540 +0.055 +11.34% 0.570 0.495 14:15
MOB-UN.VN Gt Canada Medical +2.08 1.900 +0.100 +5.56% 1.900 1.800 11:49
GRM.VN Goldrock Mines Corp +2.02 0.590 +0.060 +11.32% 0.590 0.530 14:01
MDL.VN Medallion Resources +1.98 0.365 +0.025 +7.35% 0.375 0.340 13:01
AUN.VN Aurcana Corporation +1.78 2.300 +0.220 +10.58% 2.300 1.980 14:23
TGM.VN True Gold Mining Inc +1.76 0.330 +0.015 +4.76% 0.340 0.305 14:24
EMX.VN Eurasian Minerals +1.72 1.340 +0.060 +4.69% 1.340 1.210 14:24
OPS.VN Opsens Inc. +1.72 0.330 +0.050 +17.86% 0.330 0.280 10:17
XX.VN Avante Logixx Inc +1.68 0.330 +0.030 +10.00% 0.335 0.300 14:18
TRA.VN Teras Resources Inc +1.68 0.700 +0.090 +14.75% 0.800 0.640 13:56
QHR.VN Qhr Technologies Inc +1.66 0.820 +0.040 +5.13% 0.850 0.790 13:45
NZ.VN New Zealand Energy +1.66 0.425 +0.040 +10.39% 0.435 0.390 14:26
EWD.VN Eaglewood Energy Inc +1.63 0.350 +0.025 +7.69% 0.350 0.335 10:22
SMD.VN Strategic Metals Ltd +1.53 0.370 +0.010 +2.78% 0.380 0.360 14:26
AOI.VN Africa Oil Corp. +1.49 8.050 +0.330 +4.27% 8.070 7.830 14:26
NEE.VN Northern Vertex Mini +1.48 0.650 +0.100 +18.18% 0.650 0.550 10:49
SY.VN Symbility Solutions +1.46 0.440 +0.015 +3.53% 0.440 0.420 14:20
POE.VN Pan Orient Energy +1.44 1.740 +0.110 +6.75% 1.750 1.650 13:57
TXR.VN Terrax Minerals Inc. +1.44 0.470 +0.040 +9.30% 0.480 0.430 13:59
VPY.VN Versapay Corporation +1.38 1.390 +0.040 +2.96% 1.390 1.390 13:02
MQL.VN Marquee Energy Ltd +1.37 0.730 +0.060 +8.96% 0.730 0.680 14:16
SRN.VN Suroco Energy Inc. +1.36 0.375 +0.020 +5.63% 0.375 0.375 11:37
NAN.VN North American Nicke +1.34 0.370 +0.055 +17.46% 0.370 0.320 14:25
SVL.VN Silvercrest Mines +1.33 2.030 +0.150 +7.98% 2.020 1.850 14:27
FPC.VN Falco Pacific Resour +1.30 0.340 +0.040 +13.33% 0.340 0.300 12:43
ZED.VN Zedi Inc. +1.24 0.720 +0.020 +2.86% 0.740 0.710 13:36
PRD.VN Prd Energy Inc +1.19 0.930 +0.060 +6.90% 1.010 0.860 14:21
TVL.VN Traverse Energy Ltd. +1.16 0.720 +0.020 +2.86% 0.720 0.720 13:08
LOY.VN Loyalist Group Limit +1.13 0.610 +0.020 +3.39% 0.610 0.600 14:07
TLA.VN Titan Logix Corp +1.12 1.450 +0.050 +3.57% 1.470 1.410 13:29
RAB.VN Rambler Metals And +1.12 0.400 +0.015 +3.90% 0.400 0.390 10:00
KAM.VN Kaminak Gold Corpora +1.08 0.880 +0.040 +4.76% 0.880 0.830 14:19
BCM.VN Bear Creek Mining +1.06 2.140 +0.140 +7.00% 2.240 1.900 14:26
TZR.VN Terrace Energy Corp +1.04 2.250 +0.040 +1.81% 2.280 2.210 14:10
HUD.VN Hudson Resources Inc +1.00 0.350 +0.025 +7.69% 0.330 0.325 14:12
GEG.VN Ginguro Exploration +1.00 0.320 +0.040 +14.29% 0.320 0.300 14:18
PZE.VN Platino Energy Corp +0.99 0.850 +0.040 +4.94% 0.850 0.850 12:15
RMC.VN Reservoir Minerals +0.98 4.720 +0.140 +3.06% 4.760 4.620 14:27
KLH.VN Stellar Biotechnolog +0.96 2.030 +0.180 +9.73% 2.150 1.840 14:26
ORG.VN Orca Gold Inc +0.96 0.470 +0.020 +4.44% 0.470 0.455 14:22
DCK.VN Donnycreek Energy +0.92 1.800 +0.040 +2.27% 1.890 1.730 14:26
GCU.VN Gold Canyon Resource +0.91 0.420 +0.040 +10.53% 0.420 0.350 14:25
ASM.VN Avino Silver & Gold +0.88 1.480 +0.070 +4.96% 1.480 1.350 14:21
HN.VN High North Resources +0.84 0.400 +0.020 +5.26% 0.400 0.360 14:22
GQC.VN Goldquest Mining Cor +0.83 0.320 +0.015 +4.92% 0.335 0.300 14:24
MUN.VN Mundoro Capital Inc +0.83 0.300 +0.010 +3.45% 0.300 0.290 14:23
IPC.VN Iplayco Corporation +0.77 0.750 +0.030 +4.17% 0.750 0.750 13:55
DAN.VN D'Arianne Resources +0.77 1.230 +0.010 +0.82% 1.260 1.230 14:25
NTS.VN Nanotech Security +0.74 1.350 +0.100 +8.00% 1.350 1.190 14:25
ACN.VN Asher Resources Corp +0.74 0.285 +0.020 +7.55% 0.290 0.265 13:04
M.VN Mosaic Capital Corpo +0.74 11.800 +0.220 +1.90% 11.950 11.620 14:03
CFM.VN Confederation Minera +0.71 0.260 +0.010 +4.00% 0.260 0.260 12:50
ATC.VN Atac Resources Ltd. +0.69 1.130 +0.040 +3.67% 1.130 1.030 14:26
PAN.VN Pangolin Diamonds +0.66 0.265 +0.015 +6.00% 0.280 0.255 14:25
MEI.VN Manitok Energy Inc. +0.65 2.950 +0.030 +1.03% 2.970 2.850 14:19
GNF.VN Greenfields Petroleu +0.64 3.200 +0.050 +1.59% 3.200 3.200 12:39
BYV.VN Bayfield Ventures +0.62 0.335 unch unch 0.345 0.325 14:24
SLG.VN Sterling Resources +0.61 0.710 +0.010 +1.43% 0.710 0.700 13:49
CAD.VN Colonial Coal Intern +0.60 0.530 +0.055 +11.58% 0.530 0.470 14:26
ARN-DB.VN Arcan Resources Ltd +0.59 75.000 +1.000 +1.35% 75.000 74.500 11:58
CMI.VN C-Com Satellite Syst +0.59 1.860 +0.030 +1.64% 1.880 1.800 13:53
CAA.VN Callinan Royalties +0.58 1.710 +0.030 +1.79% 1.720 1.670 13:36
INA.VN Iona Energy Inc +0.58 0.640 +0.010 +1.59% 0.680 0.630 14:08
COV.VN Covalon Tech Ltd. +0.57 0.550 +0.050 +10.00% 0.550 0.500 14:04
PRO.VN Pershimco Resources +0.53 0.300 +0.010 +3.45% 0.300 0.290 14:00
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.270 3.120 13:28
LSI.VN Lonestar West Inc. +0.52 4.050 +0.050 +1.25% 4.050 3.800 13:43
DMI.VN Diamcor Mining Inc. +0.52 1.490 +0.040 +2.76% 1.490 1.480 10:37
NQ.VN Northquest Ltd. +0.49 0.310 +0.010 +3.33% 0.310 0.310 10:21
SMU-UN.VN Summit Industrial +0.49 5.400 +0.070 +1.31% 5.400 5.240 14:06
CFO.VN Clifton Star Resourc +0.47 0.265 +0.005 +1.92% 0.265 0.250 14:09
DMA.VN Diamedica Inc. +0.42 1.320 +0.020 +1.54% 1.340 1.290 10:49
ZNN.VN Zenn Motor Company +0.42 0.820 +0.010 +1.23% 0.850 0.810 11:08
YO.VN Yoho Resources Inc +0.42 2.610 +0.010 +0.38% 2.610 2.600 13:01
PRY.VN Pinecrest Energy Inc +0.41 0.400 unch unch 0.405 0.400 14:23
MVN.VN Madalena Ventures +0.41 0.375 +0.005 +1.35% 0.380 0.375 14:23
CYD.VN Cayden Resources Inc +0.40 1.650 +0.080 +5.10% 1.650 1.500 14:26
RGX.VN Argex Mining Inc. +0.35 1.060 +0.020 +1.92% 1.060 1.030 14:25
ROG.VN Roxgold Inc. +0.32 0.630 +0.010 +1.61% 0.630 0.600 14:24
TSM.VN Tasman Metals Ltd. +0.31 0.810 +0.010 +1.25% 0.810 0.810 14:16
TEI.VN Toscana Energy Incom +0.31 14.550 +0.050 +0.34% 14.550 14.400 14:04
XOP.VN Canadian Overseas +0.30 0.300 +0.005 +1.69% 0.300 0.290 14:06
KDI.VN Kennady Diamonds Inc +0.29 5.100 +0.100 +2.00% 5.100 4.710 14:23
GPS.VN Bsm Technologies Inc +0.29 2.380 +0.020 +0.85% 2.400 2.350 14:16
SNM.VN Shamaran Petroleum +0.27 0.400 +0.005 +1.27% 0.400 0.400 14:16
IFA.VN Ifabric Corp +0.27 2.990 +0.090 +3.10% 2.990 2.900 12:02
WTA.VN Winalta Inc +0.23 0.740 +0.010 +1.37% 0.750 0.710 12:38
ARN-DB-B.VN Arcan Resources Ltd +0.23 69.500 +0.500 +0.72% 69.500 69.500 12:41
NXE.VN Nexgen Energy Ltd +0.22 0.345 +0.005 +1.47% 0.345 0.340 14:00
MVW.VN Mountainview Energy +0.21 0.495 +0.005 +1.02% 0.495 0.495 09:30
LRA.VN Lara Exploration Ltd +0.20 0.880 +0.010 +1.15% 0.880 0.870 14:13
PRB.VN Probe Mines Ltd. +0.19 2.160 +0.010 +0.47% 2.200 2.130 14:26
BKM.VN Pacific Booker Miner +0.16 4.500 +0.030 +0.67% 4.500 4.500 14:04
NVS.VN Novus Energy Inc. +0.16 1.120 +0.010 +0.90% 1.120 1.110 14:26
AWA.VN Arrowhead Water Prod +0.16 0.350 +0.010 +2.94% 0.370 0.340 13:19
(0)
(0)
