Posted On: 09/18/2013 2:43:45 PM
Post# of 39348
Most Active Stocks London LSE Wednesday, September 18, 2013 2:43:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UTLD.LS Utilico Finance Limi +4.60 113.875 +0.125 +0.11% 114.088 113.250 09/17/13
BDI.LS Bond International +4.37 82.500 +8.000 +10.74% 84.670 80.000 09/17/13
ARP.LS Ashcourt Rowan Plc +4.25 196.500 +13.000 +7.08% 198.000 184.250 09/17/13
JZCN.LS Jz Capital Partners +4.21 329.250 +0.500 +0.15% 329.400 329.000 09/17/13
NGR.LS Nature Group Plc +4.13 40.500 +3.500 +9.46% 44.000 38.000 09/17/13
MGR.LS Miton Group Plc +4.00 33.375 +1.625 +5.12% 33.688 32.250 09/17/13
AUG.LS Augean Plc +3.97 42.000 +1.000 +2.44% 42.980 41.050 09/17/13
CNKS.LS Cenkos Securities +3.90 98.000 +3.500 +3.70% 100.000 94.000 09/17/13
RMM.LS Rambler Metals & Min +3.82 24.500 +1.000 +4.26% 25.000 23.000 09/17/13
RM..LS Rm Plc +3.80 93.750 +8.125 +9.49% 93.750 85.450 09/17/13
AN..LS Alternative Networks +3.75 350.250 +10.500 +3.09% 350.250 341.000 09/17/13
KBT.LS K3 Business Technolo +3.69 139.500 +10.000 +7.72% 140.000 128.000 09/17/13
JDTZ.LS Jupiter Dividend +3.68 93.125 +0.875 +0.95% 94.000 91.500 09/17/13
VNET.LS Vianet Group Plc +3.60 76.000 +4.000 +5.56% 76.990 74.600 09/17/13
IMM.LS Immupharma Plc +3.54 70.625 +10.625 +17.71% 71.000 63.200 09/17/13
NWS.LS Smiths News Plc +3.50 210.500 +15.000 +7.67% 210.500 194.357 09/17/13
PAF.LS Pan African Resource +3.46 15.500 +1.750 +12.73% 15.500 13.750 09/17/13
AEX.LS Aminex Plc +3.45 2.950 +0.600 +25.53% 3.050 2.310 09/17/13
SORB.LS Sorbic International +3.35 9.750 +1.000 +11.43% 9.750 9.000 09/17/13
EFMC.LS Edinburgh Dragon Tru +3.34 108.000 +0.500 +0.47% 108.000 107.050 09/17/13
GRPH.LS Graphene Nanochem +3.32 72.125 +6.375 +9.70% 73.000 68.800 09/17/13
JGCI.LS Jpmorgan Global Conv +3.25 105.750 +1.125 +1.08% 106.000 104.825 09/17/13
TCTL.LS Cayenne Trust Plc +3.13 104.500 +1.000 +0.97% 104.500 99.000 09/17/13
PEN.LS Pennant Internationa +3.09 89.500 +6.500 +7.83% 90.000 84.360 09/17/13
ALPH.LS Alpha Pyrenees Trust +3.07 5.625 +0.500 +9.76% 6.200 5.200 09/17/13
CAF.LS China Africa Resourc +3.05 20.500 +1.750 +9.33% 20.700 18.500 09/17/13
EMED.LS Emed Mining Public +2.88 8.000 +0.875 +12.28% 8.200 7.120 09/17/13
NWF.LS Nwf Group Plc +2.76 131.000 +6.000 +4.80% 131.000 126.500 09/17/13
PRV.LS Porvair Plc +2.74 244.000 +12.000 +5.17% 254.500 243.000 09/17/13
TCN.LS Tricorn Group Plc +2.68 36.750 +0.750 +2.08% 37.500 35.500 09/17/13
OXS.LS Oxus Gold Plc +2.67 2.285 +0.280 +13.97% 2.575 2.021 09/17/13
TPET.LS Tangiers Petroleum +2.67 13.250 +0.875 +7.07% 13.250 12.650 09/17/13
GPRT.LS Goldenport Holdings +2.63 40.500 +5.500 +15.71% 42.553 34.850 09/17/13
FOUR.LS 4Imprint Group Plc +2.62 570.000 +15.000 +2.70% 570.000 554.800 09/17/13
SSY.LS Scisys Plc +2.57 79.000 +1.500 +1.94% 80.000 76.412 09/17/13
AGL.LS Angle Plc +2.54 83.500 +10.500 +14.38% 87.000 72.500 09/17/13
GMR.LS Gaming Realms Plc +2.50 21.000 +1.000 +5.00% 21.450 19.750 09/17/13
PVCS.LS Pv Crystalox Solar +2.48 10.750 +0.750 +7.50% 10.895 10.450 09/17/13
SMA.LS Sovereign Mines Of +2.47 3.375 +0.375 +12.50% 3.700 3.200 09/17/13
CCAP.LS Charlemagne Capital +2.38 14.000 +0.875 +6.67% 14.300 13.750 09/17/13
AIP.LS Air Partner Plc +2.35 467.500 +25.000 +5.65% 510.000 441.525 09/17/13
UCG.LS United Carpets Group +2.33 4.125 +0.625 +17.86% 4.250 3.360 09/17/13
UU..LS United Utilities Gro +2.30 703.000 +15.500 +2.25% 706.500 688.500 09/17/13
BVIC.LS Britvic Plc +2.25 592.000 +15.000 +2.60% 592.000 571.000 09/17/13
KEM.LS Kemin Resources Plc +2.24 12.500 +1.500 +13.64% 13.000 11.200 09/17/13
RGS.LS Regenersis Plc +2.19 245.500 +8.000 +3.37% 248.000 239.000 09/17/13
PPR.LS Pentagon Protection +2.17 15.125 +1.375 +10.00% 15.500 13.800 09/17/13
AEO.LS Aeorema Communicatio +2.17 27.250 +3.375 +14.14% 29.000 23.500 09/17/13
BPC.LS Bahamas Petroleum +2.15 4.700 +0.350 +8.05% 4.710 4.251 09/17/13
MGHI.LS M & G High Income +2.14 51.250 +0.500 +0.99% 52.250 51.250 09/17/13
IVO.LS Imperial Innovations +2.10 290.000 +10.000 +3.57% 293.440 280.000 09/17/13
TON.LS Titon Holdings Plc +2.10 45.000 +2.500 +5.88% 45.000 42.500 09/17/13
IKA.LS Ilika Plc +2.03 24.500 +0.500 +2.08% 24.797 24.500 09/17/13
ALL.LS Allocate Software +2.03 102.000 +1.500 +1.49% 104.000 101.000 09/17/13
CTH.LS Caretech Holdings +1.99 214.000 +6.000 +2.88% 215.000 207.000 09/17/13
TPL.LS Tethys Petroleum Lim +1.92 44.750 +2.250 +5.29% 45.630 42.000 09/17/13
MDM.LS Mdm Engineering Grou +1.91 146.000 +3.500 +2.46% 148.000 143.172 09/17/13
PIM.LS Plant Impact Plc +1.89 18.250 +0.500 +2.82% 18.250 17.610 09/17/13
NBPZ.LS Nb Private Equity +1.88 143.500 +0.125 +0.09% 143.500 143.150 09/17/13
BEZ.LS Beazley Plc +1.87 222.600 +6.200 +2.87% 225.400 215.600 09/17/13
CMHY.LS City Merchants High +1.87 169.000 +2.250 +1.35% 169.000 166.750 09/17/13
BREE.LS Breedon Aggregates +1.86 29.500 +0.375 +1.29% 29.885 28.990 09/17/13
IGG.LS Ig Group Holdings +1.86 604.500 +10.000 +1.68% 606.000 589.500 09/17/13
KAZ.LS Kazakhmys Plc +1.82 300.200 +10.200 +3.52% 300.700 283.500 09/17/13
NBLS.LS Nb Global Floating +1.82 105.500 +0.700 +0.67% 105.900 104.600 09/17/13
UTLB.LS Utilico Finance Limi +1.82 160.750 +0.250 +0.16% 160.750 160.100 09/17/13
PSPI.LS Public Service Prope +1.81 27.500 +0.500 +1.85% 28.000 26.500 09/17/13
AFF.LS Afferro Mining Inc. +1.79 85.500 +2.250 +2.70% 86.105 82.500 09/17/13
OCDO.LS Ocado Group Plc +1.77 387.000 +10.700 +2.84% 388.600 372.600 09/17/13
FUJ.LS Fujitsu Ld +1.77 372.600 +9.600 +2.64% 372.606 372.600 09/17/13
MOS.LS Mobile Streams Plc +1.75 77.500 +4.000 +5.44% 77.965 72.500 09/17/13
HVE.LS Havelock Europa Plc +1.72 16.750 +0.250 +1.52% 17.000 16.625 09/17/13
DRV.LS Driver Group Plc +1.70 119.500 +4.000 +3.46% 120.000 116.500 09/17/13
MER.LS Mears Group Plc +1.67 416.000 +7.500 +1.84% 416.500 408.250 09/17/13
IQE.LS Iqe Plc +1.66 31.750 +1.250 +4.10% 32.000 30.438 09/17/13
DOTD.LS Dotdigital Group Plc +1.65 20.375 +0.750 +3.82% 20.510 19.750 09/17/13
BLUR.LS Blur (Group) Plc +1.63 435.000 +27.000 +6.62% 455.000 410.000 09/17/13
EAS.LS Energy Assets Group +1.60 305.000 +7.000 +2.35% 306.032 298.000 09/17/13
PCFT.LS Polar Capital Global +1.58 104.000 +0.750 +0.73% 104.000 102.150 09/17/13
GLB.LS Glanbia Plc +1.58 9.774 +0.255 +2.68% 9.851 9.450 09/17/13
BRIG.LS Blackrock Income And +1.57 159.500 +1.000 +0.63% 159.500 157.000 09/17/13
SOM.LS Somero Enterprise +1.56 75.000 +3.500 +4.90% 77.000 71.500 09/17/13
RNK.LS Rank Group Plc +1.55 163.500 +3.500 +2.19% 164.000 157.092 09/17/13
EMR.LS Empresaria Group Plc +1.54 37.000 +1.000 +2.78% 38.000 37.000 09/17/13
TRIG.LS The Renewables Infra +1.53 105.750 +0.500 +0.48% 106.250 105.500 09/17/13
PA..LS Partnership Assuranc +1.52 440.250 +13.750 +3.22% 442.000 425.000 09/17/13
PHTM.LS Photo-Me Internation +1.47 103.000 +2.000 +1.98% 104.000 100.000 09/17/13
RTC.LS Rtc Group Plc +1.47 15.000 +0.500 +3.45% 16.000 15.000 09/17/13
BZM.LS Bellzone Mining Plc +1.45 4.400 +0.375 +9.32% 4.720 4.050 09/17/13
AVO.LS Advanced Oncotherapy +1.44 2.775 +0.225 +8.82% 2.800 2.565 09/17/13
ASW.LS Advanced Computer +1.40 88.000 +4.000 +4.76% 88.000 84.250 09/17/13
IRON.LS Ironveld Plc +1.40 14.875 +0.750 +5.31% 15.000 14.100 09/17/13
PTY.LS Parity Group Plc +1.39 36.000 +2.000 +5.88% 38.000 34.700 09/17/13
MLC.LS Millennium & Copthor +1.38 573.000 +6.500 +1.15% 575.000 558.000 09/17/13
DTL.LS Dexion Trading Ld +1.38 132.125 +1.125 +0.86% 132.790 131.250 09/17/13
BHCU.LS Bh Credit Catalysts +1.38 11.925 +0.050 +0.42% 11.980 11.925 09/17/13
CWR.LS Ceres Power Holdings +1.37 8.975 +0.435 +5.09% 8.975 8.500 09/17/13
AMS.LS Advanced Medical Sol +1.36 91.000 +2.500 +2.82% 91.000 87.500 09/17/13
PGH.LS Personal Group Holdi +1.34 433.125 +3.125 +0.73% 436.375 425.750 09/17/13
TEM.LS Templeton Emerging +1.32 554.000 +9.500 +1.74% 554.400 537.000 09/17/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UTLD.LS Utilico Finance Limi +4.60 113.875 +0.125 +0.11% 114.088 113.250 09/17/13
BDI.LS Bond International +4.37 82.500 +8.000 +10.74% 84.670 80.000 09/17/13
ARP.LS Ashcourt Rowan Plc +4.25 196.500 +13.000 +7.08% 198.000 184.250 09/17/13
JZCN.LS Jz Capital Partners +4.21 329.250 +0.500 +0.15% 329.400 329.000 09/17/13
NGR.LS Nature Group Plc +4.13 40.500 +3.500 +9.46% 44.000 38.000 09/17/13
MGR.LS Miton Group Plc +4.00 33.375 +1.625 +5.12% 33.688 32.250 09/17/13
AUG.LS Augean Plc +3.97 42.000 +1.000 +2.44% 42.980 41.050 09/17/13
CNKS.LS Cenkos Securities +3.90 98.000 +3.500 +3.70% 100.000 94.000 09/17/13
RMM.LS Rambler Metals & Min +3.82 24.500 +1.000 +4.26% 25.000 23.000 09/17/13
RM..LS Rm Plc +3.80 93.750 +8.125 +9.49% 93.750 85.450 09/17/13
AN..LS Alternative Networks +3.75 350.250 +10.500 +3.09% 350.250 341.000 09/17/13
KBT.LS K3 Business Technolo +3.69 139.500 +10.000 +7.72% 140.000 128.000 09/17/13
JDTZ.LS Jupiter Dividend +3.68 93.125 +0.875 +0.95% 94.000 91.500 09/17/13
VNET.LS Vianet Group Plc +3.60 76.000 +4.000 +5.56% 76.990 74.600 09/17/13
IMM.LS Immupharma Plc +3.54 70.625 +10.625 +17.71% 71.000 63.200 09/17/13
NWS.LS Smiths News Plc +3.50 210.500 +15.000 +7.67% 210.500 194.357 09/17/13
PAF.LS Pan African Resource +3.46 15.500 +1.750 +12.73% 15.500 13.750 09/17/13
AEX.LS Aminex Plc +3.45 2.950 +0.600 +25.53% 3.050 2.310 09/17/13
SORB.LS Sorbic International +3.35 9.750 +1.000 +11.43% 9.750 9.000 09/17/13
EFMC.LS Edinburgh Dragon Tru +3.34 108.000 +0.500 +0.47% 108.000 107.050 09/17/13
GRPH.LS Graphene Nanochem +3.32 72.125 +6.375 +9.70% 73.000 68.800 09/17/13
JGCI.LS Jpmorgan Global Conv +3.25 105.750 +1.125 +1.08% 106.000 104.825 09/17/13
TCTL.LS Cayenne Trust Plc +3.13 104.500 +1.000 +0.97% 104.500 99.000 09/17/13
PEN.LS Pennant Internationa +3.09 89.500 +6.500 +7.83% 90.000 84.360 09/17/13
ALPH.LS Alpha Pyrenees Trust +3.07 5.625 +0.500 +9.76% 6.200 5.200 09/17/13
CAF.LS China Africa Resourc +3.05 20.500 +1.750 +9.33% 20.700 18.500 09/17/13
EMED.LS Emed Mining Public +2.88 8.000 +0.875 +12.28% 8.200 7.120 09/17/13
NWF.LS Nwf Group Plc +2.76 131.000 +6.000 +4.80% 131.000 126.500 09/17/13
PRV.LS Porvair Plc +2.74 244.000 +12.000 +5.17% 254.500 243.000 09/17/13
TCN.LS Tricorn Group Plc +2.68 36.750 +0.750 +2.08% 37.500 35.500 09/17/13
OXS.LS Oxus Gold Plc +2.67 2.285 +0.280 +13.97% 2.575 2.021 09/17/13
TPET.LS Tangiers Petroleum +2.67 13.250 +0.875 +7.07% 13.250 12.650 09/17/13
GPRT.LS Goldenport Holdings +2.63 40.500 +5.500 +15.71% 42.553 34.850 09/17/13
FOUR.LS 4Imprint Group Plc +2.62 570.000 +15.000 +2.70% 570.000 554.800 09/17/13
SSY.LS Scisys Plc +2.57 79.000 +1.500 +1.94% 80.000 76.412 09/17/13
AGL.LS Angle Plc +2.54 83.500 +10.500 +14.38% 87.000 72.500 09/17/13
GMR.LS Gaming Realms Plc +2.50 21.000 +1.000 +5.00% 21.450 19.750 09/17/13
PVCS.LS Pv Crystalox Solar +2.48 10.750 +0.750 +7.50% 10.895 10.450 09/17/13
SMA.LS Sovereign Mines Of +2.47 3.375 +0.375 +12.50% 3.700 3.200 09/17/13
CCAP.LS Charlemagne Capital +2.38 14.000 +0.875 +6.67% 14.300 13.750 09/17/13
AIP.LS Air Partner Plc +2.35 467.500 +25.000 +5.65% 510.000 441.525 09/17/13
UCG.LS United Carpets Group +2.33 4.125 +0.625 +17.86% 4.250 3.360 09/17/13
UU..LS United Utilities Gro +2.30 703.000 +15.500 +2.25% 706.500 688.500 09/17/13
BVIC.LS Britvic Plc +2.25 592.000 +15.000 +2.60% 592.000 571.000 09/17/13
KEM.LS Kemin Resources Plc +2.24 12.500 +1.500 +13.64% 13.000 11.200 09/17/13
RGS.LS Regenersis Plc +2.19 245.500 +8.000 +3.37% 248.000 239.000 09/17/13
PPR.LS Pentagon Protection +2.17 15.125 +1.375 +10.00% 15.500 13.800 09/17/13
AEO.LS Aeorema Communicatio +2.17 27.250 +3.375 +14.14% 29.000 23.500 09/17/13
BPC.LS Bahamas Petroleum +2.15 4.700 +0.350 +8.05% 4.710 4.251 09/17/13
MGHI.LS M & G High Income +2.14 51.250 +0.500 +0.99% 52.250 51.250 09/17/13
IVO.LS Imperial Innovations +2.10 290.000 +10.000 +3.57% 293.440 280.000 09/17/13
TON.LS Titon Holdings Plc +2.10 45.000 +2.500 +5.88% 45.000 42.500 09/17/13
IKA.LS Ilika Plc +2.03 24.500 +0.500 +2.08% 24.797 24.500 09/17/13
ALL.LS Allocate Software +2.03 102.000 +1.500 +1.49% 104.000 101.000 09/17/13
CTH.LS Caretech Holdings +1.99 214.000 +6.000 +2.88% 215.000 207.000 09/17/13
TPL.LS Tethys Petroleum Lim +1.92 44.750 +2.250 +5.29% 45.630 42.000 09/17/13
MDM.LS Mdm Engineering Grou +1.91 146.000 +3.500 +2.46% 148.000 143.172 09/17/13
PIM.LS Plant Impact Plc +1.89 18.250 +0.500 +2.82% 18.250 17.610 09/17/13
NBPZ.LS Nb Private Equity +1.88 143.500 +0.125 +0.09% 143.500 143.150 09/17/13
BEZ.LS Beazley Plc +1.87 222.600 +6.200 +2.87% 225.400 215.600 09/17/13
CMHY.LS City Merchants High +1.87 169.000 +2.250 +1.35% 169.000 166.750 09/17/13
BREE.LS Breedon Aggregates +1.86 29.500 +0.375 +1.29% 29.885 28.990 09/17/13
IGG.LS Ig Group Holdings +1.86 604.500 +10.000 +1.68% 606.000 589.500 09/17/13
KAZ.LS Kazakhmys Plc +1.82 300.200 +10.200 +3.52% 300.700 283.500 09/17/13
NBLS.LS Nb Global Floating +1.82 105.500 +0.700 +0.67% 105.900 104.600 09/17/13
UTLB.LS Utilico Finance Limi +1.82 160.750 +0.250 +0.16% 160.750 160.100 09/17/13
PSPI.LS Public Service Prope +1.81 27.500 +0.500 +1.85% 28.000 26.500 09/17/13
AFF.LS Afferro Mining Inc. +1.79 85.500 +2.250 +2.70% 86.105 82.500 09/17/13
OCDO.LS Ocado Group Plc +1.77 387.000 +10.700 +2.84% 388.600 372.600 09/17/13
FUJ.LS Fujitsu Ld +1.77 372.600 +9.600 +2.64% 372.606 372.600 09/17/13
MOS.LS Mobile Streams Plc +1.75 77.500 +4.000 +5.44% 77.965 72.500 09/17/13
HVE.LS Havelock Europa Plc +1.72 16.750 +0.250 +1.52% 17.000 16.625 09/17/13
DRV.LS Driver Group Plc +1.70 119.500 +4.000 +3.46% 120.000 116.500 09/17/13
MER.LS Mears Group Plc +1.67 416.000 +7.500 +1.84% 416.500 408.250 09/17/13
IQE.LS Iqe Plc +1.66 31.750 +1.250 +4.10% 32.000 30.438 09/17/13
DOTD.LS Dotdigital Group Plc +1.65 20.375 +0.750 +3.82% 20.510 19.750 09/17/13
BLUR.LS Blur (Group) Plc +1.63 435.000 +27.000 +6.62% 455.000 410.000 09/17/13
EAS.LS Energy Assets Group +1.60 305.000 +7.000 +2.35% 306.032 298.000 09/17/13
PCFT.LS Polar Capital Global +1.58 104.000 +0.750 +0.73% 104.000 102.150 09/17/13
GLB.LS Glanbia Plc +1.58 9.774 +0.255 +2.68% 9.851 9.450 09/17/13
BRIG.LS Blackrock Income And +1.57 159.500 +1.000 +0.63% 159.500 157.000 09/17/13
SOM.LS Somero Enterprise +1.56 75.000 +3.500 +4.90% 77.000 71.500 09/17/13
RNK.LS Rank Group Plc +1.55 163.500 +3.500 +2.19% 164.000 157.092 09/17/13
EMR.LS Empresaria Group Plc +1.54 37.000 +1.000 +2.78% 38.000 37.000 09/17/13
TRIG.LS The Renewables Infra +1.53 105.750 +0.500 +0.48% 106.250 105.500 09/17/13
PA..LS Partnership Assuranc +1.52 440.250 +13.750 +3.22% 442.000 425.000 09/17/13
PHTM.LS Photo-Me Internation +1.47 103.000 +2.000 +1.98% 104.000 100.000 09/17/13
RTC.LS Rtc Group Plc +1.47 15.000 +0.500 +3.45% 16.000 15.000 09/17/13
BZM.LS Bellzone Mining Plc +1.45 4.400 +0.375 +9.32% 4.720 4.050 09/17/13
AVO.LS Advanced Oncotherapy +1.44 2.775 +0.225 +8.82% 2.800 2.565 09/17/13
ASW.LS Advanced Computer +1.40 88.000 +4.000 +4.76% 88.000 84.250 09/17/13
IRON.LS Ironveld Plc +1.40 14.875 +0.750 +5.31% 15.000 14.100 09/17/13
PTY.LS Parity Group Plc +1.39 36.000 +2.000 +5.88% 38.000 34.700 09/17/13
MLC.LS Millennium & Copthor +1.38 573.000 +6.500 +1.15% 575.000 558.000 09/17/13
DTL.LS Dexion Trading Ld +1.38 132.125 +1.125 +0.86% 132.790 131.250 09/17/13
BHCU.LS Bh Credit Catalysts +1.38 11.925 +0.050 +0.42% 11.980 11.925 09/17/13
CWR.LS Ceres Power Holdings +1.37 8.975 +0.435 +5.09% 8.975 8.500 09/17/13
AMS.LS Advanced Medical Sol +1.36 91.000 +2.500 +2.82% 91.000 87.500 09/17/13
PGH.LS Personal Group Holdi +1.34 433.125 +3.125 +0.73% 436.375 425.750 09/17/13
TEM.LS Templeton Emerging +1.32 554.000 +9.500 +1.74% 554.400 537.000 09/17/13
(0)
(0)
