Posted On: 09/18/2013 2:32:27 PM
Post# of 39348
Most Active Stocks Toronto TSX Wednesday, September 18, 2013 2:32:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WIN.TO Wi-Lan Inc +3.65 4.110 +0.360 +9.60% 4.260 3.760 14:21
TD-PR-T.TO TD Bank Pref Series +3.49 25.360 +0.180 +0.71% 25.380 25.340 10:29
CUQ.TO Churchill Corp A +2.73 10.280 +0.530 +5.44% 10.500 9.660 14:13
SUM.TO Solium Capital Inc. +2.42 5.850 +0.420 +7.73% 5.850 5.440 14:19
SGY.TO Surge Energy Inc +2.36 6.390 +0.350 +5.79% 6.410 6.000 14:21
RON.TO Rona Inc. +2.32 11.160 +0.330 +3.05% 11.200 10.810 14:21
SEN.TO Serinus Energy Inc +2.31 3.580 +0.180 +5.29% 3.580 3.520 14:05
SPB-DB-F.TO Superior Plus Corp +2.29 100.930 +0.680 +0.68% 100.930 100.930 13:01
AZC.TO Augusta Resource Cor +2.23 2.130 +0.080 +3.90% 2.250 2.050 14:07
BCE-PR-G.TO Bce 1St Pref Shares +2.19 22.430 +0.180 +0.81% 22.440 22.380 13:51
NPR-UN.TO Northern Property +2.13 28.000 +0.620 +2.26% 28.000 27.290 14:21
PAA.TO Pan American J +2.05 12.030 +0.650 +5.71% 12.060 11.340 14:21
PLT-DB.TO Parallel Energy Trus +2.04 83.000 +2.500 +3.11% 83.000 83.000 13:14
STE.TO Santonia Energy Inc +2.02 2.040 +0.120 +6.25% 2.090 1.900 14:18
GWO-PR-R.TO Great West Lifeco +2.00 22.580 +0.340 +1.53% 22.690 22.000 14:02
XEM.TO Ishares MSCI Emergin +1.98 24.840 +0.600 +2.48% 24.840 24.130 14:03
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.98 98.500 +1.000 +1.03% 98.500 97.500 12:58
AR.TO Argonaut Gold Inc. +1.97 6.630 +0.620 +10.32% 6.740 5.870 14:21
INN-DB-E.TO Innvest REIT 6 Pct +1.92 100.480 +0.480 +0.48% 100.480 100.000 13:36
PRI.TO Primary Energy Recyc +1.86 4.700 unch unch 4.790 4.700 14:05
CSH-UN.TO Chartwell Seniors +1.85 10.060 +0.290 +2.97% 10.090 9.765 14:21
BTO.TO B2Gold Corp. +1.84 2.880 +0.230 +8.68% 2.920 2.620 14:21
EIF.TO Exchange Income Corp +1.83 24.500 +0.400 +1.66% 24.600 23.900 14:14
EPS.TO Epsilon Energy Ltd. +1.81 3.320 +0.080 +2.47% 3.390 3.180 14:04
ATH.TO Athabasca Oil Corp +1.80 7.740 +0.240 +3.20% 7.820 7.540 14:21
CAR-UN.TO CDN Apartment Un +1.80 21.010 +0.480 +2.34% 21.070 20.450 14:21
TFI.TO Transforce Inc. +1.79 21.260 +0.510 +2.46% 21.290 20.750 14:17
CM-PR-E.TO Cibc Pr.A Ser 27 +1.77 25.250 +0.070 +0.28% 25.250 25.130 13:41
CGL.TO Claymore Gold Bullio +1.77 11.990 +0.360 +3.10% 11.990 11.510 14:19
BRD-DB-U.TO Brigus Gold Corp 6 +1.77 77.000 +4.440 +6.12% 77.000 77.000 14:16
PLT-UN.TO Parallel Energy Trus +1.77 4.050 +0.060 +1.50% 4.080 4.000 14:15
EMA-PR-E.TO Emera Inc Pref Serie +1.76 21.010 +0.310 +1.50% 21.050 20.650 14:18
ZDM.TO BMO Intl Equity Hedg +1.75 17.260 +0.320 +1.89% 17.260 17.060 14:15
K.TO Kinross Gold Corp. +1.74 5.690 +0.270 +4.98% 5.700 5.350 14:21
CTY.TO Calian Technologies +1.74 19.600 +0.430 +2.24% 19.600 19.180 14:05
CET.TO Cathedral Energy Ser +1.72 5.305 +0.145 +2.81% 5.340 5.140 14:20
ZJG.TO BMO Junior Gold Inde +1.71 8.540 +0.560 +7.02% 8.540 7.880 14:21
PPL.TO Pembina Pipeline Cor +1.68 32.910 +0.590 +1.83% 32.890 32.310 14:21
AKG.TO Asanko Gold Inc. +1.64 2.900 +0.200 +7.41% 2.900 2.650 14:21
MFR-UN.TO Manulife Floating +1.62 9.820 +0.070 +0.72% 9.880 9.750 14:19
XBZ.TO Ishares MSCI Brazil +1.62 13.830 +0.380 +2.83% 13.830 13.560 14:03
BRF-PR-F.TO Brookfield Renewable +1.62 19.990 +0.200 +1.01% 20.000 19.510 14:21
PG.TO Premier Gold Mines +1.61 2.360 +0.270 +12.92% 2.360 2.070 14:21
VNR.TO Valener Inc +1.58 15.800 +0.160 +1.02% 15.820 15.630 14:21
SLF-PR-B.TO Sun Life Financial +1.57 22.460 +0.300 +1.35% 22.460 22.300 14:09
FCR-DB-J.TO First Capital Realty +1.57 91.000 +0.750 +0.83% 91.000 91.000 10:12
CCI-UN.TO Canadian Convertible +1.57 7.330 +0.080 +1.10% 7.330 7.280 14:05
AUQ.TO Aurico Gold Inc +1.56 4.220 +0.270 +6.84% 4.240 3.900 14:21
TKM.TO Tekmira Pharmaceutic +1.56 6.510 +0.210 +3.33% 6.640 6.230 14:10
GWO-PR-H.TO Great-West Lifeco +1.54 22.500 +0.260 +1.17% 22.620 22.100 14:21
RLC.TO Regal Lifestyle Comm +1.53 7.780 +0.220 +2.91% 7.760 7.650 14:21
CCA.TO Cogeco Cable Inc. Sv +1.52 48.990 +0.210 +0.43% 49.650 48.940 14:19
LNR.TO Linamar Corp +1.52 33.620 +0.570 +1.72% 33.890 33.040 14:20
ATP.TO Atlantic Power Corp. +1.50 4.270 +0.110 +2.64% 4.260 4.140 14:21
MIC.TO Genworth Mi Canada +1.49 29.300 +0.420 +1.45% 29.310 28.860 14:19
TUT-UN.TO Top 20 US Dividend +1.48 10.310 +0.110 +1.08% 10.310 10.290 14:20
ULV.TO Powershares Sp500 +1.46 24.740 +0.230 +0.94% 24.740 24.450 14:15
PHY-U.TO Sprott Physical Gold +1.46 11.230 +0.360 +3.31% 11.230 10.770 14:17
WJA.TO Westjet Airlines Ltd +1.46 24.040 +0.470 +1.99% 24.050 23.320 14:21
ZEM.TO BMO Emerging Markets +1.46 15.500 +0.300 +1.97% 15.500 15.200 14:01
FNV.TO Franco-Nevada Corpor +1.46 46.800 +1.810 +4.02% 46.890 44.510 14:21
BU.TO Burcon Nutrascience +1.46 3.150 +0.140 +4.65% 3.200 3.050 13:29
HOU.TO Horizon Betapro Nyme +1.46 5.620 +0.240 +4.46% 5.620 5.410 14:21
VEE.TO Vanguard MSCI Emg +1.45 26.140 +0.560 +2.19% 26.140 25.440 14:12
KGI.TO Kirkland Lake Gold +1.43 3.870 +0.350 +9.94% 3.890 3.520 14:21
TFI-DB.TO Transforce Inc. 6 +1.41 117.500 +1.270 +1.09% 117.500 116.000 13:41
BPO.TO Brookfield Office +1.41 17.500 +0.260 +1.51% 17.500 17.180 14:19
FCR.TO First Capital Realty +1.40 17.220 +0.230 +1.35% 17.230 17.000 14:21
KEY.TO Keyera Corp +1.39 58.230 +0.960 +1.68% 58.330 57.150 14:21
RRX.TO Raging River Explora +1.38 5.550 +0.180 +3.35% 5.560 5.330 14:21
SVM.TO Silvercorp Metals +1.38 3.650 +0.290 +8.63% 3.660 3.300 14:21
F-UN.TO Fam Real Estate Inve +1.37 8.880 +0.270 +3.14% 8.880 8.570 14:08
CEF-A.TO Central Fund Of Cana +1.37 15.580 +0.550 +3.66% 15.580 14.750 14:20
TFI-DB-A.TO Transforce Inc 5.65 +1.36 110.190 +0.190 +0.17% 111.000 110.000 14:20
PAR-UN.TO Partners REIT +1.36 6.560 +0.140 +2.18% 6.600 6.470 13:55
WCP.TO Whitecap Resources +1.36 11.900 +0.140 +1.19% 11.930 11.670 14:21
YRI.TO Yamana Gold Inc +1.34 11.560 +0.560 +5.09% 11.560 10.790 14:21
IMG.TO Iamgold Corp +1.34 5.900 +0.380 +6.88% 5.910 5.360 14:21
ABX.TO Barrick Gold Corpora +1.33 19.870 +1.000 +5.30% 19.910 18.640 14:21
HGU.TO Horizons Betapro S +1.31 10.190 +0.910 +9.81% 10.200 9.000 14:21
BMO-PR-P.TO BMO Non-Cumulative +1.31 26.040 +0.090 +0.35% 26.060 25.960 14:15
MNT.TO Royal Canadian Mint +1.31 14.990 +0.480 +3.31% 15.000 14.440 14:20
ENB-PR-H.TO Enbridge Inc Preferr +1.31 23.090 +0.310 +1.36% 23.090 22.840 14:21
EDR.TO Endeavour Silver Cor +1.29 4.830 +0.380 +8.54% 4.850 4.280 14:21
PVG.TO Pretium Resources +1.29 7.950 +0.580 +7.87% 8.010 7.240 14:21
NWC.TO The North West Compa +1.29 23.550 +0.350 +1.51% 23.550 23.180 14:21
OCV-UN.TO Yield Advantaged Con +1.28 8.550 +0.090 +1.06% 8.550 8.480 11:36
DI-DB.TO Dundee International +1.28 101.000 +0.250 +0.25% 101.000 101.000 13:06
MFC-PR-C.TO Manulife Financial +1.28 21.340 +0.190 +0.90% 21.340 21.150 13:52
XGD.TO Ishares Sp TSX Globa +1.28 11.710 +0.540 +4.83% 11.720 11.000 14:21
PWF-PR-S.TO Power Financial Corp +1.27 22.420 +0.220 +0.99% 22.420 22.050 14:01
PBH-DB-B.TO Premium Brands Holdi +1.27 101.350 +0.850 +0.85% 101.350 101.000 12:34
NFI.TO New Flyer Industries +1.27 11.350 +0.110 +0.98% 11.400 11.250 14:19
XSR.TO Canadian Satellite +1.27 8.100 +0.100 +1.25% 8.100 7.990 13:50
BTB-UN.TO Btb REIT Units +1.26 4.460 +0.080 +1.83% 4.470 4.400 14:14
MFC-PR-B.TO Manulife Financial +1.26 21.700 +0.250 +1.17% 21.700 21.420 14:08
CSE.TO Capstone Infrastruct +1.25 3.860 +0.060 +1.58% 3.880 3.800 14:19
SGR-DB.TO San Gold Corp 8 Pct +1.25 49.000 +0.500 +1.03% 49.000 48.500 12:38
TCN-DB-A.TO Tricon Capital Group +1.24 98.850 +0.850 +0.87% 99.020 98.850 13:41
CDM.TO Coeur Mining Inc +1.23 14.340 +0.790 +5.83% 14.380 13.290 14:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WIN.TO Wi-Lan Inc +3.65 4.110 +0.360 +9.60% 4.260 3.760 14:21
TD-PR-T.TO TD Bank Pref Series +3.49 25.360 +0.180 +0.71% 25.380 25.340 10:29
CUQ.TO Churchill Corp A +2.73 10.280 +0.530 +5.44% 10.500 9.660 14:13
SUM.TO Solium Capital Inc. +2.42 5.850 +0.420 +7.73% 5.850 5.440 14:19
SGY.TO Surge Energy Inc +2.36 6.390 +0.350 +5.79% 6.410 6.000 14:21
RON.TO Rona Inc. +2.32 11.160 +0.330 +3.05% 11.200 10.810 14:21
SEN.TO Serinus Energy Inc +2.31 3.580 +0.180 +5.29% 3.580 3.520 14:05
SPB-DB-F.TO Superior Plus Corp +2.29 100.930 +0.680 +0.68% 100.930 100.930 13:01
AZC.TO Augusta Resource Cor +2.23 2.130 +0.080 +3.90% 2.250 2.050 14:07
BCE-PR-G.TO Bce 1St Pref Shares +2.19 22.430 +0.180 +0.81% 22.440 22.380 13:51
NPR-UN.TO Northern Property +2.13 28.000 +0.620 +2.26% 28.000 27.290 14:21
PAA.TO Pan American J +2.05 12.030 +0.650 +5.71% 12.060 11.340 14:21
PLT-DB.TO Parallel Energy Trus +2.04 83.000 +2.500 +3.11% 83.000 83.000 13:14
STE.TO Santonia Energy Inc +2.02 2.040 +0.120 +6.25% 2.090 1.900 14:18
GWO-PR-R.TO Great West Lifeco +2.00 22.580 +0.340 +1.53% 22.690 22.000 14:02
XEM.TO Ishares MSCI Emergin +1.98 24.840 +0.600 +2.48% 24.840 24.130 14:03
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.98 98.500 +1.000 +1.03% 98.500 97.500 12:58
AR.TO Argonaut Gold Inc. +1.97 6.630 +0.620 +10.32% 6.740 5.870 14:21
INN-DB-E.TO Innvest REIT 6 Pct +1.92 100.480 +0.480 +0.48% 100.480 100.000 13:36
PRI.TO Primary Energy Recyc +1.86 4.700 unch unch 4.790 4.700 14:05
CSH-UN.TO Chartwell Seniors +1.85 10.060 +0.290 +2.97% 10.090 9.765 14:21
BTO.TO B2Gold Corp. +1.84 2.880 +0.230 +8.68% 2.920 2.620 14:21
EIF.TO Exchange Income Corp +1.83 24.500 +0.400 +1.66% 24.600 23.900 14:14
EPS.TO Epsilon Energy Ltd. +1.81 3.320 +0.080 +2.47% 3.390 3.180 14:04
ATH.TO Athabasca Oil Corp +1.80 7.740 +0.240 +3.20% 7.820 7.540 14:21
CAR-UN.TO CDN Apartment Un +1.80 21.010 +0.480 +2.34% 21.070 20.450 14:21
TFI.TO Transforce Inc. +1.79 21.260 +0.510 +2.46% 21.290 20.750 14:17
CM-PR-E.TO Cibc Pr.A Ser 27 +1.77 25.250 +0.070 +0.28% 25.250 25.130 13:41
CGL.TO Claymore Gold Bullio +1.77 11.990 +0.360 +3.10% 11.990 11.510 14:19
BRD-DB-U.TO Brigus Gold Corp 6 +1.77 77.000 +4.440 +6.12% 77.000 77.000 14:16
PLT-UN.TO Parallel Energy Trus +1.77 4.050 +0.060 +1.50% 4.080 4.000 14:15
EMA-PR-E.TO Emera Inc Pref Serie +1.76 21.010 +0.310 +1.50% 21.050 20.650 14:18
ZDM.TO BMO Intl Equity Hedg +1.75 17.260 +0.320 +1.89% 17.260 17.060 14:15
K.TO Kinross Gold Corp. +1.74 5.690 +0.270 +4.98% 5.700 5.350 14:21
CTY.TO Calian Technologies +1.74 19.600 +0.430 +2.24% 19.600 19.180 14:05
CET.TO Cathedral Energy Ser +1.72 5.305 +0.145 +2.81% 5.340 5.140 14:20
ZJG.TO BMO Junior Gold Inde +1.71 8.540 +0.560 +7.02% 8.540 7.880 14:21
PPL.TO Pembina Pipeline Cor +1.68 32.910 +0.590 +1.83% 32.890 32.310 14:21
AKG.TO Asanko Gold Inc. +1.64 2.900 +0.200 +7.41% 2.900 2.650 14:21
MFR-UN.TO Manulife Floating +1.62 9.820 +0.070 +0.72% 9.880 9.750 14:19
XBZ.TO Ishares MSCI Brazil +1.62 13.830 +0.380 +2.83% 13.830 13.560 14:03
BRF-PR-F.TO Brookfield Renewable +1.62 19.990 +0.200 +1.01% 20.000 19.510 14:21
PG.TO Premier Gold Mines +1.61 2.360 +0.270 +12.92% 2.360 2.070 14:21
VNR.TO Valener Inc +1.58 15.800 +0.160 +1.02% 15.820 15.630 14:21
SLF-PR-B.TO Sun Life Financial +1.57 22.460 +0.300 +1.35% 22.460 22.300 14:09
FCR-DB-J.TO First Capital Realty +1.57 91.000 +0.750 +0.83% 91.000 91.000 10:12
CCI-UN.TO Canadian Convertible +1.57 7.330 +0.080 +1.10% 7.330 7.280 14:05
AUQ.TO Aurico Gold Inc +1.56 4.220 +0.270 +6.84% 4.240 3.900 14:21
TKM.TO Tekmira Pharmaceutic +1.56 6.510 +0.210 +3.33% 6.640 6.230 14:10
GWO-PR-H.TO Great-West Lifeco +1.54 22.500 +0.260 +1.17% 22.620 22.100 14:21
RLC.TO Regal Lifestyle Comm +1.53 7.780 +0.220 +2.91% 7.760 7.650 14:21
CCA.TO Cogeco Cable Inc. Sv +1.52 48.990 +0.210 +0.43% 49.650 48.940 14:19
LNR.TO Linamar Corp +1.52 33.620 +0.570 +1.72% 33.890 33.040 14:20
ATP.TO Atlantic Power Corp. +1.50 4.270 +0.110 +2.64% 4.260 4.140 14:21
MIC.TO Genworth Mi Canada +1.49 29.300 +0.420 +1.45% 29.310 28.860 14:19
TUT-UN.TO Top 20 US Dividend +1.48 10.310 +0.110 +1.08% 10.310 10.290 14:20
ULV.TO Powershares Sp500 +1.46 24.740 +0.230 +0.94% 24.740 24.450 14:15
PHY-U.TO Sprott Physical Gold +1.46 11.230 +0.360 +3.31% 11.230 10.770 14:17
WJA.TO Westjet Airlines Ltd +1.46 24.040 +0.470 +1.99% 24.050 23.320 14:21
ZEM.TO BMO Emerging Markets +1.46 15.500 +0.300 +1.97% 15.500 15.200 14:01
FNV.TO Franco-Nevada Corpor +1.46 46.800 +1.810 +4.02% 46.890 44.510 14:21
BU.TO Burcon Nutrascience +1.46 3.150 +0.140 +4.65% 3.200 3.050 13:29
HOU.TO Horizon Betapro Nyme +1.46 5.620 +0.240 +4.46% 5.620 5.410 14:21
VEE.TO Vanguard MSCI Emg +1.45 26.140 +0.560 +2.19% 26.140 25.440 14:12
KGI.TO Kirkland Lake Gold +1.43 3.870 +0.350 +9.94% 3.890 3.520 14:21
TFI-DB.TO Transforce Inc. 6 +1.41 117.500 +1.270 +1.09% 117.500 116.000 13:41
BPO.TO Brookfield Office +1.41 17.500 +0.260 +1.51% 17.500 17.180 14:19
FCR.TO First Capital Realty +1.40 17.220 +0.230 +1.35% 17.230 17.000 14:21
KEY.TO Keyera Corp +1.39 58.230 +0.960 +1.68% 58.330 57.150 14:21
RRX.TO Raging River Explora +1.38 5.550 +0.180 +3.35% 5.560 5.330 14:21
SVM.TO Silvercorp Metals +1.38 3.650 +0.290 +8.63% 3.660 3.300 14:21
F-UN.TO Fam Real Estate Inve +1.37 8.880 +0.270 +3.14% 8.880 8.570 14:08
CEF-A.TO Central Fund Of Cana +1.37 15.580 +0.550 +3.66% 15.580 14.750 14:20
TFI-DB-A.TO Transforce Inc 5.65 +1.36 110.190 +0.190 +0.17% 111.000 110.000 14:20
PAR-UN.TO Partners REIT +1.36 6.560 +0.140 +2.18% 6.600 6.470 13:55
WCP.TO Whitecap Resources +1.36 11.900 +0.140 +1.19% 11.930 11.670 14:21
YRI.TO Yamana Gold Inc +1.34 11.560 +0.560 +5.09% 11.560 10.790 14:21
IMG.TO Iamgold Corp +1.34 5.900 +0.380 +6.88% 5.910 5.360 14:21
ABX.TO Barrick Gold Corpora +1.33 19.870 +1.000 +5.30% 19.910 18.640 14:21
HGU.TO Horizons Betapro S +1.31 10.190 +0.910 +9.81% 10.200 9.000 14:21
BMO-PR-P.TO BMO Non-Cumulative +1.31 26.040 +0.090 +0.35% 26.060 25.960 14:15
MNT.TO Royal Canadian Mint +1.31 14.990 +0.480 +3.31% 15.000 14.440 14:20
ENB-PR-H.TO Enbridge Inc Preferr +1.31 23.090 +0.310 +1.36% 23.090 22.840 14:21
EDR.TO Endeavour Silver Cor +1.29 4.830 +0.380 +8.54% 4.850 4.280 14:21
PVG.TO Pretium Resources +1.29 7.950 +0.580 +7.87% 8.010 7.240 14:21
NWC.TO The North West Compa +1.29 23.550 +0.350 +1.51% 23.550 23.180 14:21
OCV-UN.TO Yield Advantaged Con +1.28 8.550 +0.090 +1.06% 8.550 8.480 11:36
DI-DB.TO Dundee International +1.28 101.000 +0.250 +0.25% 101.000 101.000 13:06
MFC-PR-C.TO Manulife Financial +1.28 21.340 +0.190 +0.90% 21.340 21.150 13:52
XGD.TO Ishares Sp TSX Globa +1.28 11.710 +0.540 +4.83% 11.720 11.000 14:21
PWF-PR-S.TO Power Financial Corp +1.27 22.420 +0.220 +0.99% 22.420 22.050 14:01
PBH-DB-B.TO Premium Brands Holdi +1.27 101.350 +0.850 +0.85% 101.350 101.000 12:34
NFI.TO New Flyer Industries +1.27 11.350 +0.110 +0.98% 11.400 11.250 14:19
XSR.TO Canadian Satellite +1.27 8.100 +0.100 +1.25% 8.100 7.990 13:50
BTB-UN.TO Btb REIT Units +1.26 4.460 +0.080 +1.83% 4.470 4.400 14:14
MFC-PR-B.TO Manulife Financial +1.26 21.700 +0.250 +1.17% 21.700 21.420 14:08
CSE.TO Capstone Infrastruct +1.25 3.860 +0.060 +1.58% 3.880 3.800 14:19
SGR-DB.TO San Gold Corp 8 Pct +1.25 49.000 +0.500 +1.03% 49.000 48.500 12:38
TCN-DB-A.TO Tricon Capital Group +1.24 98.850 +0.850 +0.87% 99.020 98.850 13:41
CDM.TO Coeur Mining Inc +1.23 14.340 +0.790 +5.83% 14.380 13.290 14:21
(0)
(0)
