Posted On: 09/18/2013 2:09:50 PM
Post# of 39348
Most Active Stocks NASDAQ Wednesday, September 18, 2013 2:09:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADBE Adobe Systems Incorp +4.25 51.55 +3.41 +7.08% 52.08 51.06 13:54
ATOS Atossa Genetics Inc. +4.16 6.30 +1.34 +27.02% 7.75 6.03 13:54
WILN Wi-Lan Inc +3.39 4.05 +0.41 +11.26% 4.30 3.64 13:52
ANTH Anthera Pharmaceutic +3.23 4.17 +0.35 +9.16% 4.19 3.83 13:52
OXGN Oxigene Inc +3.08 2.56 +0.34 +15.32% 2.83 2.16 13:52
SOHU Sohu.Com Inc. +2.91 74.56 +6.80 +10.04% 75.17 68.30 13:54
CYTR Cytrx Corp. +2.91 2.51 +0.12 +5.02% 2.56 2.40 13:51
GERN Geron Corp. +2.81 2.62 +0.31 +13.42% 2.67 2.25 13:54
EGHT 8X8 Inc +2.74 10.32 +0.58 +5.95% 10.42 9.76 13:54
GLPW Global Power Equipme +2.74 19.70 +0.39 +2.02% 19.70 19.30 13:52
OPTR Optimer Pharmaceutic +2.72 12.91 +0.17 +1.33% 12.96 12.71 13:53
PRPH Prophase Labs +2.64 2.12 +0.27 +14.59% 2.20 1.87 13:20
LPHI Life Partners Holdin +2.54 2.28 +0.21 +10.14% 2.28 2.08 13:50
TACT Transact Technologie +2.45 11.79 +1.04 +9.67% 11.79 10.68 13:53
RBCN Rubicon Technology +2.44 12.34 +1.03 +9.11% 12.40 11.26 13:54
NEWS Newstar Financial +2.40 16.86 +1.14 +7.25% 18.19 15.73 13:54
LOPE Grand Canyon Educati +2.37 39.20 +1.19 +3.13% 39.32 37.89 13:52
PULB Pulaski Financial +2.31 10.40 +0.24 +2.36% 10.40 10.16 13:38
EXA Exa Corporation +2.29 15.36 +0.91 +6.30% 15.88 14.53 13:52
AMBCW Ambac Financial Grou +2.26 12.82 +0.67 +5.51% 12.96 11.60 11:52
GTAT Gt Advanced Technolo +2.23 7.34 +0.45 +6.53% 7.51 6.86 13:54
MKTG Responsys Inc. +2.22 15.94 +1.04 +6.98% 16.49 15.44 13:54
EXXI Energy Xxi [Bermuda +2.22 28.38 +0.76 +2.75% 28.38 27.58 13:53
TSRO Tesaro Inc. +2.21 42.63 +1.88 +4.61% 43.09 40.17 13:52
HTBX Heat Biologics Inc. +2.18 13.25 +1.06 +8.70% 13.50 12.76 13:53
MCBC Macatawa Bank Corp. +2.14 5.14 +0.19 +3.84% 5.15 4.91 13:48
TTPH Tetraphase Pharmaceu +2.14 10.27 +0.79 +8.33% 10.55 9.40 13:53
IGOI Igo Inc +2.09 3.23 +0.18 +5.90% 3.37 3.13 12:22
AFOP Alliance Fiber Optic +2.03 22.19 +1.95 +9.63% 22.52 21.30 13:54
ZIXI Zix Corporation +2.01 4.80 +0.17 +3.67% 4.86 4.69 13:54
WLFC Willis Lease Finance +1.99 15.60 +0.35 +2.30% 15.60 15.34 13:37
SATS Echostar Corp. +1.97 44.46 +1.38 +3.20% 44.55 42.97 13:51
ANGO Angiodynamics +1.94 11.65 +0.25 +2.19% 11.72 11.48 13:52
MEIP Mei Pharma Inc +1.92 9.33 +0.17 +1.86% 9.70 9.10 13:54
PXLW Pixelworks +1.88 4.07 +0.20 +5.17% 4.22 3.94 13:54
EFUT Efuture Information +1.87 3.47 +0.26 +8.10% 3.55 3.25 13:52
PTSI P.A.M. Transportatio +1.84 14.95 +0.41 +2.82% 14.95 14.70 13:06
VNDA Vanda Pharmaceutical +1.73 12.61 +0.67 +5.61% 13.04 11.88 13:54
CTCM Ctc Media +1.71 10.87 +0.29 +2.74% 10.89 10.56 13:53
CTSH Cognizant Technology +1.70 82.64 +1.54 +1.90% 83.35 81.80 13:54
OSBC Old Second Bancorp +1.66 5.77 +0.24 +4.34% 5.94 5.59 13:50
SINO Sino-Global Shipping +1.65 3.44 +0.55 +19.03% 3.45 2.70 13:53
EPZM Epizyme Inc. +1.65 35.33 +1.93 +5.78% 35.47 33.25 13:54
ENTA Enanta Pharmaceutica +1.58 22.33 +0.94 +4.39% 23.06 21.38 13:52
SMT Smart Technologies +1.58 2.70 +0.08 +3.05% 2.70 2.65 13:48
TASR Taser International +1.58 13.89 +0.63 +4.75% 13.91 13.36 13:53
TKMR Tekmira Pharmaceutic +1.58 6.37 +0.24 +3.92% 6.45 6.09 13:54
RPRX Repros Therapeutics +1.57 25.55 +1.70 +7.13% 27.39 24.20 13:54
GAME Shanda Games Limited +1.55 4.26 +0.21 +5.19% 4.30 3.91 13:53
MRTX Mirati Therapeutics +1.53 15.61 +1.61 +11.50% 15.75 14.35 13:51
OMEX Odyssey Marine Explo +1.53 2.96 +0.06 +2.07% 2.98 2.82 13:54
SRDX Surmodics +1.53 21.18 +0.55 +2.67% 21.26 20.55 13:46
CSCD Cascade Microtech +1.51 8.32 +0.25 +3.10% 8.42 8.10 13:28
FXCB Fox Chase Bancorp +1.50 16.80 +0.10 +0.60% 16.87 16.70 13:50
HKTV Hong Kong Television +1.49 6.12 +0.19 +3.20% 6.16 6.00 13:28
SBRA Sabra Healthcare REI +1.49 22.93 +0.44 +1.96% 23.22 22.83 13:53
DLTR Dollar Tree +1.48 56.82 +0.99 +1.77% 57.87 56.67 13:54
SMCI Super Micro Computer +1.48 13.50 +0.26 +1.96% 13.56 13.24 13:53
SIAL Sigma-Aldrich Corp. +1.46 87.06 +0.96 +1.11% 87.06 85.69 13:53
CYOU Changyou.Com Limited +1.46 32.00 +1.10 +3.56% 32.60 31.21 13:49
AVID Avid Technology +1.45 5.41 +0.19 +3.64% 5.44 5.23 13:53
CPWR Compuware Corp. +1.45 11.05 +0.14 +1.28% 11.10 10.91 13:53
FWLT Foster Wheeler Ag. +1.40 25.27 +0.46 +1.85% 25.27 24.73 13:53
LULU Lululemon Athletica +1.39 72.50 +2.28 +3.25% 72.69 69.80 13:54
WSFS Wsfs Financial Corp. +1.38 61.60 +1.36 +2.26% 61.60 59.54 13:50
FCLF First Clover Leaf +1.38 8.81 +0.26 +3.04% 8.81 8.81 09:30
MOBI Sky-Mobi Limited +1.35 3.49 +0.10 +2.95% 3.52 3.43 13:53
AFSI Amtrust Financial +1.35 38.06 +0.69 +1.85% 38.29 37.01 13:53
EXPD Expeditors Internati +1.33 44.60 +0.71 +1.62% 44.70 44.04 13:54
SZYM Solazyme Inc +1.31 10.49 +0.25 +2.44% 10.50 10.22 13:53
NXTM Nxstage Medical +1.30 12.88 +0.26 +2.06% 12.88 12.69 13:52
OSIR Osiris Therapeutics +1.30 16.57 +0.46 +2.86% 16.92 15.52 13:51
GEVO Gevo +1.29 2.02 +0.07 +3.59% 2.09 1.94 13:53
CCCL China Ceramics Co. +1.29 2.96 +0.06 +2.07% 2.96 2.89 13:34
SBRAP Sabra +1.27 25.35 +0.45 +1.81% 25.35 25.15 12:19
RVBD Riverbed Technology +1.26 15.89 +0.30 +1.92% 16.06 15.52 13:53
LMIA Lmi Aerospace +1.26 15.52 +0.63 +4.23% 15.62 14.87 13:47
DRYS Dryships Inc. +1.24 3.23 +0.14 +4.53% 3.27 3.13 13:54
DRAM Dataram Corp. +1.24 3.00 +0.17 +6.01% 3.09 2.81 13:33
BLUE Bluebird Bio Inc. +1.24 27.40 +0.80 +3.01% 27.98 26.20 13:54
WFD Westfield Financial +1.24 7.09 +0.10 +1.43% 7.12 7.03 13:49
WSBF Waterstone Financial +1.24 10.12 +0.12 +1.20% 10.21 10.03 13:52
CECO Career Education Cor +1.23 2.70 +0.07 +2.66% 2.73 2.63 13:53
ROSE Rosetta Resources +1.22 52.60 +0.90 +1.74% 52.64 51.30 13:54
SGI Silicon Graphics Int +1.21 15.48 +0.36 +2.38% 15.65 14.96 13:52
FSTR L.B. Foster Company +1.21 45.56 +0.63 +1.40% 46.39 44.56 13:54
VLTC Voltari Corp. +1.20 5.31 +0.19 +3.71% 5.31 5.13 13:50
REGN Regeneron Pharmaceut +1.18 305.03 +8.41 +2.84% 309.50 297.75 13:54
SUTR Sutor Technology Gro +1.17 2.09 +0.07 +3.47% 2.12 1.81 13:50
MCHX Marchex +1.17 7.70 +0.22 +2.94% 7.70 7.49 13:52
EOPN E2Open Inc +1.16 23.97 +0.63 +2.70% 24.33 23.27 13:52
EGLE Eagle Bulk Shipping +1.14 5.37 +0.31 +6.13% 5.62 5.16 13:52
PCLN Priceline.Com Inc. +1.14 979.43 +9.19 +0.95% 979.43 967.02 13:54
SQI Sciquest +1.13 23.09 +0.64 +2.85% 23.14 22.25 13:53
CNTY Century Casinos +1.11 5.85 +0.29 +5.22% 5.92 5.26 13:53
SORL Sorl Auto Parts +1.11 3.49 +0.09 +2.65% 3.55 3.45 12:55
ROMA Roma Financial Corp. +1.11 18.93 +0.21 +1.12% 18.95 18.68 13:51
CSPI Csp Inc. +1.10 7.14 +0.11 +1.56% 7.16 7.02 12:58
CRME Cardiome Pharma Corp +1.10 2.50 +0.05 +2.04% 2.65 2.45 13:50
WILC G. Willi-Food Intern +1.10 7.16 +0.09 +1.27% 7.17 7.11 13:17
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADBE Adobe Systems Incorp +4.25 51.55 +3.41 +7.08% 52.08 51.06 13:54
ATOS Atossa Genetics Inc. +4.16 6.30 +1.34 +27.02% 7.75 6.03 13:54
WILN Wi-Lan Inc +3.39 4.05 +0.41 +11.26% 4.30 3.64 13:52
ANTH Anthera Pharmaceutic +3.23 4.17 +0.35 +9.16% 4.19 3.83 13:52
OXGN Oxigene Inc +3.08 2.56 +0.34 +15.32% 2.83 2.16 13:52
SOHU Sohu.Com Inc. +2.91 74.56 +6.80 +10.04% 75.17 68.30 13:54
CYTR Cytrx Corp. +2.91 2.51 +0.12 +5.02% 2.56 2.40 13:51
GERN Geron Corp. +2.81 2.62 +0.31 +13.42% 2.67 2.25 13:54
EGHT 8X8 Inc +2.74 10.32 +0.58 +5.95% 10.42 9.76 13:54
GLPW Global Power Equipme +2.74 19.70 +0.39 +2.02% 19.70 19.30 13:52
OPTR Optimer Pharmaceutic +2.72 12.91 +0.17 +1.33% 12.96 12.71 13:53
PRPH Prophase Labs +2.64 2.12 +0.27 +14.59% 2.20 1.87 13:20
LPHI Life Partners Holdin +2.54 2.28 +0.21 +10.14% 2.28 2.08 13:50
TACT Transact Technologie +2.45 11.79 +1.04 +9.67% 11.79 10.68 13:53
RBCN Rubicon Technology +2.44 12.34 +1.03 +9.11% 12.40 11.26 13:54
NEWS Newstar Financial +2.40 16.86 +1.14 +7.25% 18.19 15.73 13:54
LOPE Grand Canyon Educati +2.37 39.20 +1.19 +3.13% 39.32 37.89 13:52
PULB Pulaski Financial +2.31 10.40 +0.24 +2.36% 10.40 10.16 13:38
EXA Exa Corporation +2.29 15.36 +0.91 +6.30% 15.88 14.53 13:52
AMBCW Ambac Financial Grou +2.26 12.82 +0.67 +5.51% 12.96 11.60 11:52
GTAT Gt Advanced Technolo +2.23 7.34 +0.45 +6.53% 7.51 6.86 13:54
MKTG Responsys Inc. +2.22 15.94 +1.04 +6.98% 16.49 15.44 13:54
EXXI Energy Xxi [Bermuda +2.22 28.38 +0.76 +2.75% 28.38 27.58 13:53
TSRO Tesaro Inc. +2.21 42.63 +1.88 +4.61% 43.09 40.17 13:52
HTBX Heat Biologics Inc. +2.18 13.25 +1.06 +8.70% 13.50 12.76 13:53
MCBC Macatawa Bank Corp. +2.14 5.14 +0.19 +3.84% 5.15 4.91 13:48
TTPH Tetraphase Pharmaceu +2.14 10.27 +0.79 +8.33% 10.55 9.40 13:53
IGOI Igo Inc +2.09 3.23 +0.18 +5.90% 3.37 3.13 12:22
AFOP Alliance Fiber Optic +2.03 22.19 +1.95 +9.63% 22.52 21.30 13:54
ZIXI Zix Corporation +2.01 4.80 +0.17 +3.67% 4.86 4.69 13:54
WLFC Willis Lease Finance +1.99 15.60 +0.35 +2.30% 15.60 15.34 13:37
SATS Echostar Corp. +1.97 44.46 +1.38 +3.20% 44.55 42.97 13:51
ANGO Angiodynamics +1.94 11.65 +0.25 +2.19% 11.72 11.48 13:52
MEIP Mei Pharma Inc +1.92 9.33 +0.17 +1.86% 9.70 9.10 13:54
PXLW Pixelworks +1.88 4.07 +0.20 +5.17% 4.22 3.94 13:54
EFUT Efuture Information +1.87 3.47 +0.26 +8.10% 3.55 3.25 13:52
PTSI P.A.M. Transportatio +1.84 14.95 +0.41 +2.82% 14.95 14.70 13:06
VNDA Vanda Pharmaceutical +1.73 12.61 +0.67 +5.61% 13.04 11.88 13:54
CTCM Ctc Media +1.71 10.87 +0.29 +2.74% 10.89 10.56 13:53
CTSH Cognizant Technology +1.70 82.64 +1.54 +1.90% 83.35 81.80 13:54
OSBC Old Second Bancorp +1.66 5.77 +0.24 +4.34% 5.94 5.59 13:50
SINO Sino-Global Shipping +1.65 3.44 +0.55 +19.03% 3.45 2.70 13:53
EPZM Epizyme Inc. +1.65 35.33 +1.93 +5.78% 35.47 33.25 13:54
ENTA Enanta Pharmaceutica +1.58 22.33 +0.94 +4.39% 23.06 21.38 13:52
SMT Smart Technologies +1.58 2.70 +0.08 +3.05% 2.70 2.65 13:48
TASR Taser International +1.58 13.89 +0.63 +4.75% 13.91 13.36 13:53
TKMR Tekmira Pharmaceutic +1.58 6.37 +0.24 +3.92% 6.45 6.09 13:54
RPRX Repros Therapeutics +1.57 25.55 +1.70 +7.13% 27.39 24.20 13:54
GAME Shanda Games Limited +1.55 4.26 +0.21 +5.19% 4.30 3.91 13:53
MRTX Mirati Therapeutics +1.53 15.61 +1.61 +11.50% 15.75 14.35 13:51
OMEX Odyssey Marine Explo +1.53 2.96 +0.06 +2.07% 2.98 2.82 13:54
SRDX Surmodics +1.53 21.18 +0.55 +2.67% 21.26 20.55 13:46
CSCD Cascade Microtech +1.51 8.32 +0.25 +3.10% 8.42 8.10 13:28
FXCB Fox Chase Bancorp +1.50 16.80 +0.10 +0.60% 16.87 16.70 13:50
HKTV Hong Kong Television +1.49 6.12 +0.19 +3.20% 6.16 6.00 13:28
SBRA Sabra Healthcare REI +1.49 22.93 +0.44 +1.96% 23.22 22.83 13:53
DLTR Dollar Tree +1.48 56.82 +0.99 +1.77% 57.87 56.67 13:54
SMCI Super Micro Computer +1.48 13.50 +0.26 +1.96% 13.56 13.24 13:53
SIAL Sigma-Aldrich Corp. +1.46 87.06 +0.96 +1.11% 87.06 85.69 13:53
CYOU Changyou.Com Limited +1.46 32.00 +1.10 +3.56% 32.60 31.21 13:49
AVID Avid Technology +1.45 5.41 +0.19 +3.64% 5.44 5.23 13:53
CPWR Compuware Corp. +1.45 11.05 +0.14 +1.28% 11.10 10.91 13:53
FWLT Foster Wheeler Ag. +1.40 25.27 +0.46 +1.85% 25.27 24.73 13:53
LULU Lululemon Athletica +1.39 72.50 +2.28 +3.25% 72.69 69.80 13:54
WSFS Wsfs Financial Corp. +1.38 61.60 +1.36 +2.26% 61.60 59.54 13:50
FCLF First Clover Leaf +1.38 8.81 +0.26 +3.04% 8.81 8.81 09:30
MOBI Sky-Mobi Limited +1.35 3.49 +0.10 +2.95% 3.52 3.43 13:53
AFSI Amtrust Financial +1.35 38.06 +0.69 +1.85% 38.29 37.01 13:53
EXPD Expeditors Internati +1.33 44.60 +0.71 +1.62% 44.70 44.04 13:54
SZYM Solazyme Inc +1.31 10.49 +0.25 +2.44% 10.50 10.22 13:53
NXTM Nxstage Medical +1.30 12.88 +0.26 +2.06% 12.88 12.69 13:52
OSIR Osiris Therapeutics +1.30 16.57 +0.46 +2.86% 16.92 15.52 13:51
GEVO Gevo +1.29 2.02 +0.07 +3.59% 2.09 1.94 13:53
CCCL China Ceramics Co. +1.29 2.96 +0.06 +2.07% 2.96 2.89 13:34
SBRAP Sabra +1.27 25.35 +0.45 +1.81% 25.35 25.15 12:19
RVBD Riverbed Technology +1.26 15.89 +0.30 +1.92% 16.06 15.52 13:53
LMIA Lmi Aerospace +1.26 15.52 +0.63 +4.23% 15.62 14.87 13:47
DRYS Dryships Inc. +1.24 3.23 +0.14 +4.53% 3.27 3.13 13:54
DRAM Dataram Corp. +1.24 3.00 +0.17 +6.01% 3.09 2.81 13:33
BLUE Bluebird Bio Inc. +1.24 27.40 +0.80 +3.01% 27.98 26.20 13:54
WFD Westfield Financial +1.24 7.09 +0.10 +1.43% 7.12 7.03 13:49
WSBF Waterstone Financial +1.24 10.12 +0.12 +1.20% 10.21 10.03 13:52
CECO Career Education Cor +1.23 2.70 +0.07 +2.66% 2.73 2.63 13:53
ROSE Rosetta Resources +1.22 52.60 +0.90 +1.74% 52.64 51.30 13:54
SGI Silicon Graphics Int +1.21 15.48 +0.36 +2.38% 15.65 14.96 13:52
FSTR L.B. Foster Company +1.21 45.56 +0.63 +1.40% 46.39 44.56 13:54
VLTC Voltari Corp. +1.20 5.31 +0.19 +3.71% 5.31 5.13 13:50
REGN Regeneron Pharmaceut +1.18 305.03 +8.41 +2.84% 309.50 297.75 13:54
SUTR Sutor Technology Gro +1.17 2.09 +0.07 +3.47% 2.12 1.81 13:50
MCHX Marchex +1.17 7.70 +0.22 +2.94% 7.70 7.49 13:52
EOPN E2Open Inc +1.16 23.97 +0.63 +2.70% 24.33 23.27 13:52
EGLE Eagle Bulk Shipping +1.14 5.37 +0.31 +6.13% 5.62 5.16 13:52
PCLN Priceline.Com Inc. +1.14 979.43 +9.19 +0.95% 979.43 967.02 13:54
SQI Sciquest +1.13 23.09 +0.64 +2.85% 23.14 22.25 13:53
CNTY Century Casinos +1.11 5.85 +0.29 +5.22% 5.92 5.26 13:53
SORL Sorl Auto Parts +1.11 3.49 +0.09 +2.65% 3.55 3.45 12:55
ROMA Roma Financial Corp. +1.11 18.93 +0.21 +1.12% 18.95 18.68 13:51
CSPI Csp Inc. +1.10 7.14 +0.11 +1.56% 7.16 7.02 12:58
CRME Cardiome Pharma Corp +1.10 2.50 +0.05 +2.04% 2.65 2.45 13:50
WILC G. Willi-Food Intern +1.10 7.16 +0.09 +1.27% 7.17 7.11 13:17
(0)
(0)
