Posted On: 09/18/2013 2:15:29 PM
Post# of 39348
Most Active Stocks EFTs Wednesday, September 18, 2013 2:15:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PIZ DWA Dev Mkts Technic +1.78 24.99 +0.45 +1.83% 25.02 24.85 13:55
OLO DB Crude Oil Long +1.73 13.71 +0.24 +1.78% 13.71 13.57 13:20
DBC DB Commodity Index +1.59 26.04 +0.30 +1.17% 26.07 25.81 13:59
DBE DB Energy Powershare +1.59 28.72 +0.40 +1.41% 28.73 28.40 13:52
DBB DB Base Metals Power +1.58 16.42 +0.19 +1.17% 16.44 16.35 13:59
SMMU Short-Term Muni Bond +1.58 50.13 +0.09 +0.18% 50.13 50.01 10:00
DBO DB Oil Powershares +1.51 27.82 +0.36 +1.31% 27.88 27.54 13:58
GASZ Nat Gas Fut Contango +1.51 27.94 +0.21 +0.76% 27.94 27.92 09:49
WDTI Managed Futures Wisd +1.51 41.72 +0.18 +0.43% 41.76 41.57 13:59
USCI US Commodity Index +1.50 56.49 +0.46 +0.82% 56.50 55.80 13:56
JJC DJ-UBS Copper TR Sub +1.50 40.24 +0.76 +1.93% 40.24 40.01 13:59
GSP S&P GSCI Total Retur +1.45 33.31 +0.45 +1.37% 33.31 33.04 13:33
USL US 12 Month Oil +1.43 43.95 +0.61 +1.41% 44.02 43.44 13:55
UCI CMCI TR ETN UBS E +1.38 20.70 +0.24 +1.17% 20.70 20.40 13:58
UGA US Gasoline +1.34 57.54 +1.04 +1.84% 57.63 56.75 13:08
RJI Rogers Commodity ETN +1.28 8.38 +0.07 +0.84% 8.39 8.32 13:59
FXB British Pound Sterli +1.28 157.51 +0.58 +0.37% 157.55 157.46 12:56
CMF S&P CA Amt-Free Muni +1.25 107.45 +0.54 +0.51% 107.64 107.01 13:50
USO US Oil +1.22 38.30 +0.56 +1.48% 38.48 37.81 13:59
MNA IQ Merger Arbitrage +1.20 26.62 +0.09 +0.34% 26.65 26.48 12:42
BNO US Brent Oil +1.16 42.81 +0.64 +1.52% 42.82 42.26 13:39
OIL S&P GSCI Crude Oil +1.15 25.26 +0.40 +1.61% 25.38 24.92 13:59
HYLD Peritus High Yield +1.14 51.66 +0.13 +0.25% 51.67 51.52 13:55
SHV Short-Treasury Bond +1.12 110.25 +0.01 +0.01% 110.25 110.24 13:56
XLB Materials Select Sec +1.12 42.90 +0.39 +0.92% 42.94 42.41 13:59
GSG S&P GSCI Commodity +1.07 32.90 +0.33 +1.01% 33.18 32.66 13:58
RJN Rogers Energy ETN +1.06 7.11 +0.09 +1.28% 7.11 6.91 13:46
QUAL Ishares MSCI USA Qua +1.02 51.60 +0.28 +0.55% 51.60 51.60 09:30
EWH Hong Kong Index MSCI +0.97 20.01 +0.17 +0.86% 20.05 19.92 13:58
DJP DJ-UBS Commodity Idx +0.97 37.75 +0.26 +0.69% 37.79 37.49 13:59
BRF Brazil Smallcap ETF +0.97 33.47 +0.44 +1.33% 33.58 33.20 13:58
UBN CMCI Energy TR ETN +0.93 15.91 +0.20 +1.27% 15.91 15.68 11:57
IGV S&P Tech-Software +0.92 76.76 +0.44 +0.58% 77.03 76.64 13:56
YMLI Yorkville High Incom +0.92 19.86 +0.10 +0.51% 19.88 19.78 13:38
BZF Wisdomtree Brazilian +0.90 17.90 +0.18 +1.02% 17.94 17.75 13:46
SPFF Global X Superincome +0.85 14.65 +0.02 +0.14% 14.70 14.63 13:57
EWZ Brazil Index MSCI +0.84 47.85 +0.53 +1.12% 47.99 47.45 13:59
AGF DB Agriculture Long +0.84 14.75 +0.20 +1.37% 14.80 14.72 11:36
QMN IQ Hedge Market Neut +0.83 25.31 +0.06 +0.24% 25.31 25.23 13:50
CSCR Credit Suisse Ommodi +0.83 19.84 +0.23 +1.17% 19.85 19.74 13:41
PPLT Physical Platinum +0.83 142.69 +3.63 +2.61% 142.69 138.77 13:58
LIT G-X Lithium ETF +0.83 13.09 +0.18 +1.39% 13.10 12.85 13:51
MLPX Global X MLP & Energ +0.82 14.68 +0.07 +0.48% 14.70 14.62 13:36
HYLS First Trust High Yie +0.81 50.66 +0.20 +0.40% 50.68 50.48 13:26
EWL Switzerland Index +0.81 30.85 +0.22 +0.72% 30.88 30.65 13:56
GCC Continuous Commodity +0.80 26.50 +0.11 +0.42% 26.51 26.38 13:47
IDXJ Indonesia Smallcap +0.78 13.32 +0.19 +1.45% 13.47 13.18 13:59
EWZS Brazil Smallcap Inde +0.77 22.22 +0.31 +1.41% 22.22 22.07 13:18
VPU Utilities ETF Vangua +0.76 82.04 +0.39 +0.48% 82.07 81.48 13:58
SGG DJ-UBS Sugar TR Sub +0.75 59.15 +0.39 +0.66% 59.25 59.07 13:49
DBIZ Advisorshares Pring +0.75 26.45 +0.20 +0.76% 26.45 26.27 13:59
XLU Utilities Select Sec +0.74 37.71 +0.18 +0.48% 37.74 37.39 13:59
EWP Spain Index MSCI Ish +0.74 33.85 +0.35 +1.04% 33.86 33.47 13:57
IDU DJ US Utilities Isha +0.74 94.29 +0.45 +0.48% 94.29 93.59 13:57
EMLP First Trust North +0.72 22.78 +0.08 +0.35% 22.81 22.62 13:58
BRXX Brazil Infrastructur +0.72 18.19 +0.15 +0.83% 18.24 18.08 13:56
IYM DJ US Basic Material +0.72 75.20 +0.49 +0.66% 75.22 74.49 13:59
AMLP Alps Alerian MLP ETF +0.71 17.08 +0.04 +0.23% 17.13 17.03 13:59
FPA Asia Pacific Ex-Jap +0.70 27.93 +0.17 +0.61% 27.93 27.77 13:38
FXF Swiss Franc Trust +0.69 106.21 +0.29 +0.27% 106.30 105.86 13:51
EMCD SPDR Bofa Merrill +0.69 29.17 +0.16 +0.55% 29.25 29.08 13:59
DRW Global Ex-US Real +0.69 28.05 +0.02 +0.07% 28.19 27.97 13:58
CYB Wisdomtree Chinese +0.69 26.25 +0.02 +0.08% 26.27 26.21 13:05
ILB Global Advantage Inf +0.68 48.15 unch unch 48.35 48.01 13:51
EUFN Europe Financials +0.66 23.07 +0.19 +0.83% 23.07 22.84 13:58
EMB USD Emrg Mkts Bond +0.66 108.43 +0.35 +0.32% 108.54 108.12 13:59
VAW Materials ETF Vangua +0.65 96.27 +0.56 +0.59% 96.29 95.50 13:58
IPK SPDR S&P Technology +0.65 29.86 +0.32 +1.08% 29.86 29.65 13:58
MUB S&P National Amt-Fre +0.64 102.86 +0.05 +0.05% 103.09 102.81 13:52
EWQ France Index MSCI +0.64 26.74 +0.16 +0.60% 26.77 26.51 13:59
LWC SPDR Long Corpterm +0.63 36.25 +0.15 +0.42% 36.25 35.98 13:33
WPS S&P Dev Ex-US Proper +0.63 37.29 +0.19 +0.51% 37.29 37.11 13:53
MLPI Alerian MLP Infrastr +0.62 37.14 +0.10 +0.27% 37.37 37.02 13:59
ATMP Barclays ETN Plus +0.62 25.29 +0.11 +0.44% 25.34 25.23 13:40
JJN DJ-UBS Nickel TR Sub +0.62 18.95 +0.37 +1.99% 19.11 18.88 12:47
EWY South Korea Index +0.62 62.13 +0.38 +0.62% 62.28 61.66 13:59
BAL DJ-UBS Cotton TR Sub +0.61 54.33 +0.41 +0.76% 54.36 54.23 13:27
EMLC Emrg Mkts Local Curr +0.60 24.48 +0.16 +0.66% 24.48 24.27 13:55
KBWR KBW Regional Banking +0.59 35.10 +0.22 +0.63% 35.13 35.04 13:29
IYLD Mstar Multi-Asset +0.58 24.85 +0.01 +0.04% 24.95 24.79 13:59
FEZ SPDR Euro Stoxx 50 +0.58 38.21 +0.24 +0.63% 38.23 37.87 13:59
FLOT Floating Rate Note +0.58 50.65 +0.01 +0.02% 50.65 50.63 13:58
DBA Powershares DB Agric +0.57 25.23 +0.11 +0.44% 25.24 25.10 13:58
BABS SPDR Build Amer Bd +0.57 52.74 +0.30 +0.57% 52.74 52.00 12:34
ISHG S&P/Citi 1-3 Yr Intl +0.56 94.36 +0.26 +0.28% 94.36 94.10 13:13
AGZ Agency Bond Ishares +0.54 110.26 +0.10 +0.09% 110.47 110.19 13:41
EMHY Emrg Mkts High Yield +0.53 49.56 +0.13 +0.26% 49.74 49.39 13:53
IPF SPDR S&P Financial +0.53 22.02 +0.12 +0.55% 22.02 22.02 11:51
MCRO IQ Hedge Macro Track +0.52 26.13 +0.05 +0.19% 26.13 26.05 13:36
ILF S&P Latin Amer 40 +0.51 38.59 +0.22 +0.57% 38.67 38.35 13:59
EWK Belgium Investable +0.51 15.30 +0.08 +0.53% 15.31 15.19 13:43
EFG EAFE Growth Index +0.51 67.81 +0.33 +0.49% 67.84 67.43 13:58
DVYE Emrg Mkts Dividend +0.51 51.01 +0.31 +0.61% 51.01 50.60 13:28
NKY Maxis Nikkei 225 Ind +0.50 17.41 +0.12 +0.69% 17.41 17.34 13:54
ICLN S&P Global Clean Ene +0.49 9.65 +0.06 +0.63% 9.66 9.57 13:29
PFIG Fundamental Inv Gr +0.49 24.70 +0.04 +0.16% 24.80 24.53 12:42
EWJ Japan Index MSCI Ish +0.49 11.76 +0.06 +0.51% 11.77 11.71 13:59
CMBS CMBS Bond Ishares +0.49 50.78 +0.09 +0.18% 50.79 50.74 13:44
GNMA GNMA Bond Ishares +0.49 48.13 +0.15 +0.31% 48.15 47.40 12:05
INKM SPDR SSGA Income All +0.48 30.34 +0.06 +0.20% 30.44 30.25 13:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PIZ DWA Dev Mkts Technic +1.78 24.99 +0.45 +1.83% 25.02 24.85 13:55
OLO DB Crude Oil Long +1.73 13.71 +0.24 +1.78% 13.71 13.57 13:20
DBC DB Commodity Index +1.59 26.04 +0.30 +1.17% 26.07 25.81 13:59
DBE DB Energy Powershare +1.59 28.72 +0.40 +1.41% 28.73 28.40 13:52
DBB DB Base Metals Power +1.58 16.42 +0.19 +1.17% 16.44 16.35 13:59
SMMU Short-Term Muni Bond +1.58 50.13 +0.09 +0.18% 50.13 50.01 10:00
DBO DB Oil Powershares +1.51 27.82 +0.36 +1.31% 27.88 27.54 13:58
GASZ Nat Gas Fut Contango +1.51 27.94 +0.21 +0.76% 27.94 27.92 09:49
WDTI Managed Futures Wisd +1.51 41.72 +0.18 +0.43% 41.76 41.57 13:59
USCI US Commodity Index +1.50 56.49 +0.46 +0.82% 56.50 55.80 13:56
JJC DJ-UBS Copper TR Sub +1.50 40.24 +0.76 +1.93% 40.24 40.01 13:59
GSP S&P GSCI Total Retur +1.45 33.31 +0.45 +1.37% 33.31 33.04 13:33
USL US 12 Month Oil +1.43 43.95 +0.61 +1.41% 44.02 43.44 13:55
UCI CMCI TR ETN UBS E +1.38 20.70 +0.24 +1.17% 20.70 20.40 13:58
UGA US Gasoline +1.34 57.54 +1.04 +1.84% 57.63 56.75 13:08
RJI Rogers Commodity ETN +1.28 8.38 +0.07 +0.84% 8.39 8.32 13:59
FXB British Pound Sterli +1.28 157.51 +0.58 +0.37% 157.55 157.46 12:56
CMF S&P CA Amt-Free Muni +1.25 107.45 +0.54 +0.51% 107.64 107.01 13:50
USO US Oil +1.22 38.30 +0.56 +1.48% 38.48 37.81 13:59
MNA IQ Merger Arbitrage +1.20 26.62 +0.09 +0.34% 26.65 26.48 12:42
BNO US Brent Oil +1.16 42.81 +0.64 +1.52% 42.82 42.26 13:39
OIL S&P GSCI Crude Oil +1.15 25.26 +0.40 +1.61% 25.38 24.92 13:59
HYLD Peritus High Yield +1.14 51.66 +0.13 +0.25% 51.67 51.52 13:55
SHV Short-Treasury Bond +1.12 110.25 +0.01 +0.01% 110.25 110.24 13:56
XLB Materials Select Sec +1.12 42.90 +0.39 +0.92% 42.94 42.41 13:59
GSG S&P GSCI Commodity +1.07 32.90 +0.33 +1.01% 33.18 32.66 13:58
RJN Rogers Energy ETN +1.06 7.11 +0.09 +1.28% 7.11 6.91 13:46
QUAL Ishares MSCI USA Qua +1.02 51.60 +0.28 +0.55% 51.60 51.60 09:30
EWH Hong Kong Index MSCI +0.97 20.01 +0.17 +0.86% 20.05 19.92 13:58
DJP DJ-UBS Commodity Idx +0.97 37.75 +0.26 +0.69% 37.79 37.49 13:59
BRF Brazil Smallcap ETF +0.97 33.47 +0.44 +1.33% 33.58 33.20 13:58
UBN CMCI Energy TR ETN +0.93 15.91 +0.20 +1.27% 15.91 15.68 11:57
IGV S&P Tech-Software +0.92 76.76 +0.44 +0.58% 77.03 76.64 13:56
YMLI Yorkville High Incom +0.92 19.86 +0.10 +0.51% 19.88 19.78 13:38
BZF Wisdomtree Brazilian +0.90 17.90 +0.18 +1.02% 17.94 17.75 13:46
SPFF Global X Superincome +0.85 14.65 +0.02 +0.14% 14.70 14.63 13:57
EWZ Brazil Index MSCI +0.84 47.85 +0.53 +1.12% 47.99 47.45 13:59
AGF DB Agriculture Long +0.84 14.75 +0.20 +1.37% 14.80 14.72 11:36
QMN IQ Hedge Market Neut +0.83 25.31 +0.06 +0.24% 25.31 25.23 13:50
CSCR Credit Suisse Ommodi +0.83 19.84 +0.23 +1.17% 19.85 19.74 13:41
PPLT Physical Platinum +0.83 142.69 +3.63 +2.61% 142.69 138.77 13:58
LIT G-X Lithium ETF +0.83 13.09 +0.18 +1.39% 13.10 12.85 13:51
MLPX Global X MLP & Energ +0.82 14.68 +0.07 +0.48% 14.70 14.62 13:36
HYLS First Trust High Yie +0.81 50.66 +0.20 +0.40% 50.68 50.48 13:26
EWL Switzerland Index +0.81 30.85 +0.22 +0.72% 30.88 30.65 13:56
GCC Continuous Commodity +0.80 26.50 +0.11 +0.42% 26.51 26.38 13:47
IDXJ Indonesia Smallcap +0.78 13.32 +0.19 +1.45% 13.47 13.18 13:59
EWZS Brazil Smallcap Inde +0.77 22.22 +0.31 +1.41% 22.22 22.07 13:18
VPU Utilities ETF Vangua +0.76 82.04 +0.39 +0.48% 82.07 81.48 13:58
SGG DJ-UBS Sugar TR Sub +0.75 59.15 +0.39 +0.66% 59.25 59.07 13:49
DBIZ Advisorshares Pring +0.75 26.45 +0.20 +0.76% 26.45 26.27 13:59
XLU Utilities Select Sec +0.74 37.71 +0.18 +0.48% 37.74 37.39 13:59
EWP Spain Index MSCI Ish +0.74 33.85 +0.35 +1.04% 33.86 33.47 13:57
IDU DJ US Utilities Isha +0.74 94.29 +0.45 +0.48% 94.29 93.59 13:57
EMLP First Trust North +0.72 22.78 +0.08 +0.35% 22.81 22.62 13:58
BRXX Brazil Infrastructur +0.72 18.19 +0.15 +0.83% 18.24 18.08 13:56
IYM DJ US Basic Material +0.72 75.20 +0.49 +0.66% 75.22 74.49 13:59
AMLP Alps Alerian MLP ETF +0.71 17.08 +0.04 +0.23% 17.13 17.03 13:59
FPA Asia Pacific Ex-Jap +0.70 27.93 +0.17 +0.61% 27.93 27.77 13:38
FXF Swiss Franc Trust +0.69 106.21 +0.29 +0.27% 106.30 105.86 13:51
EMCD SPDR Bofa Merrill +0.69 29.17 +0.16 +0.55% 29.25 29.08 13:59
DRW Global Ex-US Real +0.69 28.05 +0.02 +0.07% 28.19 27.97 13:58
CYB Wisdomtree Chinese +0.69 26.25 +0.02 +0.08% 26.27 26.21 13:05
ILB Global Advantage Inf +0.68 48.15 unch unch 48.35 48.01 13:51
EUFN Europe Financials +0.66 23.07 +0.19 +0.83% 23.07 22.84 13:58
EMB USD Emrg Mkts Bond +0.66 108.43 +0.35 +0.32% 108.54 108.12 13:59
VAW Materials ETF Vangua +0.65 96.27 +0.56 +0.59% 96.29 95.50 13:58
IPK SPDR S&P Technology +0.65 29.86 +0.32 +1.08% 29.86 29.65 13:58
MUB S&P National Amt-Fre +0.64 102.86 +0.05 +0.05% 103.09 102.81 13:52
EWQ France Index MSCI +0.64 26.74 +0.16 +0.60% 26.77 26.51 13:59
LWC SPDR Long Corpterm +0.63 36.25 +0.15 +0.42% 36.25 35.98 13:33
WPS S&P Dev Ex-US Proper +0.63 37.29 +0.19 +0.51% 37.29 37.11 13:53
MLPI Alerian MLP Infrastr +0.62 37.14 +0.10 +0.27% 37.37 37.02 13:59
ATMP Barclays ETN Plus +0.62 25.29 +0.11 +0.44% 25.34 25.23 13:40
JJN DJ-UBS Nickel TR Sub +0.62 18.95 +0.37 +1.99% 19.11 18.88 12:47
EWY South Korea Index +0.62 62.13 +0.38 +0.62% 62.28 61.66 13:59
BAL DJ-UBS Cotton TR Sub +0.61 54.33 +0.41 +0.76% 54.36 54.23 13:27
EMLC Emrg Mkts Local Curr +0.60 24.48 +0.16 +0.66% 24.48 24.27 13:55
KBWR KBW Regional Banking +0.59 35.10 +0.22 +0.63% 35.13 35.04 13:29
IYLD Mstar Multi-Asset +0.58 24.85 +0.01 +0.04% 24.95 24.79 13:59
FEZ SPDR Euro Stoxx 50 +0.58 38.21 +0.24 +0.63% 38.23 37.87 13:59
FLOT Floating Rate Note +0.58 50.65 +0.01 +0.02% 50.65 50.63 13:58
DBA Powershares DB Agric +0.57 25.23 +0.11 +0.44% 25.24 25.10 13:58
BABS SPDR Build Amer Bd +0.57 52.74 +0.30 +0.57% 52.74 52.00 12:34
ISHG S&P/Citi 1-3 Yr Intl +0.56 94.36 +0.26 +0.28% 94.36 94.10 13:13
AGZ Agency Bond Ishares +0.54 110.26 +0.10 +0.09% 110.47 110.19 13:41
EMHY Emrg Mkts High Yield +0.53 49.56 +0.13 +0.26% 49.74 49.39 13:53
IPF SPDR S&P Financial +0.53 22.02 +0.12 +0.55% 22.02 22.02 11:51
MCRO IQ Hedge Macro Track +0.52 26.13 +0.05 +0.19% 26.13 26.05 13:36
ILF S&P Latin Amer 40 +0.51 38.59 +0.22 +0.57% 38.67 38.35 13:59
EWK Belgium Investable +0.51 15.30 +0.08 +0.53% 15.31 15.19 13:43
EFG EAFE Growth Index +0.51 67.81 +0.33 +0.49% 67.84 67.43 13:58
DVYE Emrg Mkts Dividend +0.51 51.01 +0.31 +0.61% 51.01 50.60 13:28
NKY Maxis Nikkei 225 Ind +0.50 17.41 +0.12 +0.69% 17.41 17.34 13:54
ICLN S&P Global Clean Ene +0.49 9.65 +0.06 +0.63% 9.66 9.57 13:29
PFIG Fundamental Inv Gr +0.49 24.70 +0.04 +0.16% 24.80 24.53 12:42
EWJ Japan Index MSCI Ish +0.49 11.76 +0.06 +0.51% 11.77 11.71 13:59
CMBS CMBS Bond Ishares +0.49 50.78 +0.09 +0.18% 50.79 50.74 13:44
GNMA GNMA Bond Ishares +0.49 48.13 +0.15 +0.31% 48.15 47.40 12:05
INKM SPDR SSGA Income All +0.48 30.34 +0.06 +0.20% 30.44 30.25 13:19
(0)
(0)
