Posted On: 09/18/2013 2:04:12 PM
Post# of 39348
Most Active Stocks AMEX Wednesday, September 18, 2013 2:03:47 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIO Eaton Vance Ohio Mun +2.88 11.18 +0.32 +2.95% 11.18 10.86 13:47
FU Fab Universal Corp +2.66 6.85 +0.92 +15.51% 6.97 5.61 13:48
RLGT Radiant Logistics +2.23 2.31 +0.15 +6.94% 2.42 2.13 13:34
RWC Relm Wireless Corp. +2.17 2.81 +0.23 +8.91% 2.89 2.63 13:47
AZC Augusta Resource Cor +1.49 2.05 +0.07 +3.54% 2.19 1.99 13:42
EVP Eaton Vance Pennsylv +1.44 11.29 +0.12 +1.07% 11.53 11.15 13:34
CLM Cornerstone Strategi +1.43 7.19 +0.10 +1.41% 7.19 7.08 13:44
STS Supreme Industries +1.39 6.00 +0.10 +1.69% 6.10 5.90 13:32
MHR-C Magnum Hunter Resour +1.35 25.30 +0.13 +0.52% 25.35 25.20 13:48
MDGN Medgenics Inc. Commo +1.32 5.07 +0.22 +4.54% 5.15 4.70 13:42
NCU Nuveen California +1.30 13.06 +0.12 +0.93% 13.08 12.92 13:18
MHE Massachusetts Health +1.29 11.96 +0.12 +1.01% 11.96 11.79 13:44
ONVO Organovo Holdings +1.19 5.49 +0.25 +4.77% 5.56 5.36 13:46
CET Central Securities +1.12 23.54 +0.15 +0.64% 23.60 23.30 13:45
SARA Saratoga Res Inc +1.10 2.49 +0.15 +6.41% 2.59 2.38 13:47
UEC Uranium Energy +0.95 2.16 +0.07 +3.35% 2.24 2.09 13:48
IEC Iec Electronics +0.94 3.66 +0.05 +1.39% 3.75 3.66 10:23
VKI Invesco Advantage +0.85 10.43 +0.08 +0.77% 10.43 10.34 13:46
MMV Eaton Vance Massachu +0.85 12.57 +0.12 +0.96% 12.57 12.48 11:46
BFY Blackrock New York +0.83 12.69 +0.09 +0.71% 12.77 12.55 13:29
SKY Skyline Corp. +0.80 4.80 +0.09 +1.91% 4.84 4.79 13:11
REE Rare Element Res Ltd +0.78 2.66 +0.07 +2.70% 2.70 2.61 13:47
PCYG Park City Group +0.76 9.19 +0.40 +4.55% 9.20 8.85 13:44
MZA Muniyield Arizona +0.74 13.00 +0.09 +0.70% 13.08 12.93 13:39
ENX Eaton Vance New York +0.73 11.33 +0.08 +0.71% 11.35 11.25 13:46
DMF Dreyfus Muni Income +0.69 8.40 +0.04 +0.48% 8.40 8.33 13:46
NOG Northern Oil And Gas +0.67 13.81 +0.19 +1.40% 13.81 13.50 13:48
BTN Ballantyne Strong +0.67 4.26 +0.04 +0.95% 4.38 4.21 13:44
GLU Gabelli Global Utili +0.67 19.56 +0.06 +0.31% 19.63 19.50 12:46
MCF Contango Oil & Gas +0.64 36.85 +0.34 +0.93% 36.85 36.50 13:42
AMS American Shared Hosp +0.60 2.66 +0.05 +1.92% 2.66 2.62 13:36
NBO Neuberger Berman New +0.58 12.80 +0.07 +0.55% 12.86 12.77 12:37
GTE Gran Tierra Energy +0.56 7.29 +0.07 +0.97% 7.29 7.20 13:48
IMO Imperial Oil Limited +0.54 43.62 +0.23 +0.53% 43.67 43.21 13:47
DHY Credit Suisse High +0.53 3.03 +0.01 +0.33% 3.05 3.03 13:47
GGN The Gabelli Global +0.52 10.81 +0.05 +0.46% 10.83 10.71 13:48
BTG B2Gold Corp +0.51 2.64 +0.05 +1.93% 2.66 2.53 13:48
BLE Blackrock Muni Incom +0.48 13.40 +0.05 +0.37% 13.42 13.30 13:38
VCF Delaware Colorado +0.48 12.28 +0.06 +0.49% 12.30 12.19 13:41
MXC Mexco Energy Corp. +0.41 6.67 +0.01 +0.15% 6.80 6.66 13:44
REED Reeds +0.40 5.72 +0.05 +0.88% 5.75 5.60 13:44
NYH Eaton Vance New York +0.38 11.05 +0.04 +0.36% 11.05 11.01 11:20
SED Sun Entertainment +0.38 2.15 +0.06 +2.87% 2.19 2.00 12:56
ERH Wells Fargo Advantag +0.36 11.87 +0.03 +0.25% 11.89 11.77 13:48
EVM Eaton Vance Californ +0.33 10.14 +0.03 +0.30% 10.14 10.06 13:31
EIV Eaton Vance Muni Bon +0.33 10.59 +0.03 +0.28% 10.64 10.50 13:42
MSL Midsouth Bancorp +0.32 15.64 +0.08 +0.51% 16.19 15.42 12:58
AGX Argan +0.32 20.83 +0.20 +0.97% 21.09 20.59 13:38
IAF Aberdeen Australia +0.32 10.93 +0.05 +0.46% 10.93 10.85 13:44
FCO Aberdeen Global +0.32 10.70 +0.02 +0.19% 10.73 10.68 13:41
NYV Nuveen New York Muni +0.31 13.97 +0.03 +0.22% 13.97 13.68 13:13
OBT Orbital Corp Ltd +0.28 2.45 +0.05 +2.08% 2.50 2.44 10:47
CRF Cornerstone Strategi +0.26 6.52 +0.02 +0.31% 6.56 6.52 13:00
MVF Munivest Fund +0.26 9.15 +0.02 +0.22% 9.20 9.10 13:37
GST-A Gastar Exploration +0.24 24.05 +0.05 +0.21% 24.19 23.95 13:30
NXM Nuveen Pennsylvania +0.24 12.11 +0.02 +0.17% 12.18 12.06 11:54
GGN-B Gamco Global Gold +0.22 20.10 +0.02 +0.10% 20.10 20.00 12:08
ANV Allied Nevada Gold +0.21 4.70 +0.03 +0.64% 4.76 4.56 13:48
CCA Mfs California Insur +0.20 9.99 +0.02 +0.20% 10.00 9.99 12:40
ALTV Alteva +0.20 7.22 +0.02 +0.28% 7.28 7.20 13:43
MXN First American Minne +0.19 13.91 +0.05 +0.36% 14.09 13.83 13:43
AKG Asanko Gold Inc +0.19 2.63 +0.01 +0.38% 2.63 2.57 13:47
CEP Constellation Energy +0.13 2.42 +0.02 +0.83% 2.57 2.38 13:28
NHC National Healthcare +0.13 48.00 +0.06 +0.13% 48.02 47.80 11:46
OGEN Oragenics Inc +0.12 3.08 +0.01 +0.33% 3.19 2.99 13:30
TXMD Therapeuticsmd Inc +0.11 2.69 +0.01 +0.37% 2.75 2.66 13:44
EVJ Eaton Vance New Jers +0.11 11.60 +0.01 +0.09% 11.70 11.60 13:40
UVE Universal Insurance +0.11 7.49 +0.02 +0.27% 7.50 7.38 13:47
EIP Eaton Vance Pennsylv +0.10 11.33 +0.01 +0.09% 11.43 11.21 13:16
CEV Eaton Vance Californ +0.09 11.38 +0.01 +0.09% 11.47 11.32 13:17
NEA Nuveen Insured Tax +0.08 12.31 +0.01 +0.08% 12.31 12.22 13:46
ORC Orchid Island Capita unch 11.18 unch unch 11.50 11.11 13:22
NCB Nuveen California unch 14.58 unch unch 14.60 14.58 11:50
NRO Neuberger Berman Rea unch 4.44 -0.01 -0.22% 4.45 4.44 13:47
BKR Baker [Michael] Corp unch 40.46 unch unch 40.48 40.43 13:25
SAND Sandstorm Gold Ltd. unch 5.50 unch unch 5.52 5.35 13:48
APTS Preferred Apartment unch 8.30 unch unch 8.35 8.22 13:37
LAQ Latin America Equity unch 33.10 unch unch 33.42 33.10 13:30
GLO Clough Global Opport unch 12.87 unch unch 12.90 12.78 13:48
NKG Nuveen Georgia Divad unch 11.82 unch unch 11.85 11.77 11:14
TGB Taseko Mines Limited unch 2.04 unch unch 2.08 2.01 13:47
HNW Pioneer Diversified unch 20.13 unch unch 20.20 20.06 13:44
BTX Biotime unch 3.91 unch unch 3.97 3.80 13:40
ERC Wells Fargo Advantag unch 13.80 unch unch 13.82 13.78 13:47
IF Aberdeen Indonesia -0.04 10.32 -0.01 -0.10% 10.38 10.14 13:41
JRS Nuveen Real Estate -0.07 10.23 -0.01 -0.10% 10.27 10.20 13:33
GLQ Clough Global Equity -0.08 15.03 -0.01 -0.07% 15.16 15.00 13:47
BZM Blackrock Maryland -0.08 12.45 -0.01 -0.08% 12.49 12.36 13:19
NMZ Nuveen Muni High Inc -0.09 11.22 -0.01 -0.09% 11.28 11.21 13:32
SGA Saga Communications -0.09 45.00 -0.12 -0.27% 45.00 43.48 12:20
CRV Coast Distribution -0.10 4.18 -0.02 -0.48% 4.18 4.10 13:46
PIP Pharmathene Inc -0.11 2.09 -0.01 -0.48% 2.12 2.07 13:41
BXE Bellatrix Explor -0.11 7.52 -0.02 -0.27% 7.69 7.50 13:41
MDM Mountain Province -0.12 5.15 -0.01 -0.19% 5.19 5.13 11:15
NXJ Nuveen New Jersey -0.12 12.35 -0.01 -0.08% 12.51 12.29 13:45
STRP Straight Path Commun -0.13 5.37 -0.01 -0.19% 5.40 5.31 13:48
EVK Ever-Glory Internati -0.13 3.23 -0.01 -0.31% 3.24 3.15 13:32
TRX Tanzanian Royalty -0.13 3.70 -0.02 -0.54% 3.74 3.62 13:47
NUJ Nuveen New Jersey -0.13 12.08 -0.01 -0.08% 12.16 12.04 13:30
TIS Orchids Paper Produc -0.14 28.00 -0.05 -0.18% 28.09 27.90 13:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIO Eaton Vance Ohio Mun +2.88 11.18 +0.32 +2.95% 11.18 10.86 13:47
FU Fab Universal Corp +2.66 6.85 +0.92 +15.51% 6.97 5.61 13:48
RLGT Radiant Logistics +2.23 2.31 +0.15 +6.94% 2.42 2.13 13:34
RWC Relm Wireless Corp. +2.17 2.81 +0.23 +8.91% 2.89 2.63 13:47
AZC Augusta Resource Cor +1.49 2.05 +0.07 +3.54% 2.19 1.99 13:42
EVP Eaton Vance Pennsylv +1.44 11.29 +0.12 +1.07% 11.53 11.15 13:34
CLM Cornerstone Strategi +1.43 7.19 +0.10 +1.41% 7.19 7.08 13:44
STS Supreme Industries +1.39 6.00 +0.10 +1.69% 6.10 5.90 13:32
MHR-C Magnum Hunter Resour +1.35 25.30 +0.13 +0.52% 25.35 25.20 13:48
MDGN Medgenics Inc. Commo +1.32 5.07 +0.22 +4.54% 5.15 4.70 13:42
NCU Nuveen California +1.30 13.06 +0.12 +0.93% 13.08 12.92 13:18
MHE Massachusetts Health +1.29 11.96 +0.12 +1.01% 11.96 11.79 13:44
ONVO Organovo Holdings +1.19 5.49 +0.25 +4.77% 5.56 5.36 13:46
CET Central Securities +1.12 23.54 +0.15 +0.64% 23.60 23.30 13:45
SARA Saratoga Res Inc +1.10 2.49 +0.15 +6.41% 2.59 2.38 13:47
UEC Uranium Energy +0.95 2.16 +0.07 +3.35% 2.24 2.09 13:48
IEC Iec Electronics +0.94 3.66 +0.05 +1.39% 3.75 3.66 10:23
VKI Invesco Advantage +0.85 10.43 +0.08 +0.77% 10.43 10.34 13:46
MMV Eaton Vance Massachu +0.85 12.57 +0.12 +0.96% 12.57 12.48 11:46
BFY Blackrock New York +0.83 12.69 +0.09 +0.71% 12.77 12.55 13:29
SKY Skyline Corp. +0.80 4.80 +0.09 +1.91% 4.84 4.79 13:11
REE Rare Element Res Ltd +0.78 2.66 +0.07 +2.70% 2.70 2.61 13:47
PCYG Park City Group +0.76 9.19 +0.40 +4.55% 9.20 8.85 13:44
MZA Muniyield Arizona +0.74 13.00 +0.09 +0.70% 13.08 12.93 13:39
ENX Eaton Vance New York +0.73 11.33 +0.08 +0.71% 11.35 11.25 13:46
DMF Dreyfus Muni Income +0.69 8.40 +0.04 +0.48% 8.40 8.33 13:46
NOG Northern Oil And Gas +0.67 13.81 +0.19 +1.40% 13.81 13.50 13:48
BTN Ballantyne Strong +0.67 4.26 +0.04 +0.95% 4.38 4.21 13:44
GLU Gabelli Global Utili +0.67 19.56 +0.06 +0.31% 19.63 19.50 12:46
MCF Contango Oil & Gas +0.64 36.85 +0.34 +0.93% 36.85 36.50 13:42
AMS American Shared Hosp +0.60 2.66 +0.05 +1.92% 2.66 2.62 13:36
NBO Neuberger Berman New +0.58 12.80 +0.07 +0.55% 12.86 12.77 12:37
GTE Gran Tierra Energy +0.56 7.29 +0.07 +0.97% 7.29 7.20 13:48
IMO Imperial Oil Limited +0.54 43.62 +0.23 +0.53% 43.67 43.21 13:47
DHY Credit Suisse High +0.53 3.03 +0.01 +0.33% 3.05 3.03 13:47
GGN The Gabelli Global +0.52 10.81 +0.05 +0.46% 10.83 10.71 13:48
BTG B2Gold Corp +0.51 2.64 +0.05 +1.93% 2.66 2.53 13:48
BLE Blackrock Muni Incom +0.48 13.40 +0.05 +0.37% 13.42 13.30 13:38
VCF Delaware Colorado +0.48 12.28 +0.06 +0.49% 12.30 12.19 13:41
MXC Mexco Energy Corp. +0.41 6.67 +0.01 +0.15% 6.80 6.66 13:44
REED Reeds +0.40 5.72 +0.05 +0.88% 5.75 5.60 13:44
NYH Eaton Vance New York +0.38 11.05 +0.04 +0.36% 11.05 11.01 11:20
SED Sun Entertainment +0.38 2.15 +0.06 +2.87% 2.19 2.00 12:56
ERH Wells Fargo Advantag +0.36 11.87 +0.03 +0.25% 11.89 11.77 13:48
EVM Eaton Vance Californ +0.33 10.14 +0.03 +0.30% 10.14 10.06 13:31
EIV Eaton Vance Muni Bon +0.33 10.59 +0.03 +0.28% 10.64 10.50 13:42
MSL Midsouth Bancorp +0.32 15.64 +0.08 +0.51% 16.19 15.42 12:58
AGX Argan +0.32 20.83 +0.20 +0.97% 21.09 20.59 13:38
IAF Aberdeen Australia +0.32 10.93 +0.05 +0.46% 10.93 10.85 13:44
FCO Aberdeen Global +0.32 10.70 +0.02 +0.19% 10.73 10.68 13:41
NYV Nuveen New York Muni +0.31 13.97 +0.03 +0.22% 13.97 13.68 13:13
OBT Orbital Corp Ltd +0.28 2.45 +0.05 +2.08% 2.50 2.44 10:47
CRF Cornerstone Strategi +0.26 6.52 +0.02 +0.31% 6.56 6.52 13:00
MVF Munivest Fund +0.26 9.15 +0.02 +0.22% 9.20 9.10 13:37
GST-A Gastar Exploration +0.24 24.05 +0.05 +0.21% 24.19 23.95 13:30
NXM Nuveen Pennsylvania +0.24 12.11 +0.02 +0.17% 12.18 12.06 11:54
GGN-B Gamco Global Gold +0.22 20.10 +0.02 +0.10% 20.10 20.00 12:08
ANV Allied Nevada Gold +0.21 4.70 +0.03 +0.64% 4.76 4.56 13:48
CCA Mfs California Insur +0.20 9.99 +0.02 +0.20% 10.00 9.99 12:40
ALTV Alteva +0.20 7.22 +0.02 +0.28% 7.28 7.20 13:43
MXN First American Minne +0.19 13.91 +0.05 +0.36% 14.09 13.83 13:43
AKG Asanko Gold Inc +0.19 2.63 +0.01 +0.38% 2.63 2.57 13:47
CEP Constellation Energy +0.13 2.42 +0.02 +0.83% 2.57 2.38 13:28
NHC National Healthcare +0.13 48.00 +0.06 +0.13% 48.02 47.80 11:46
OGEN Oragenics Inc +0.12 3.08 +0.01 +0.33% 3.19 2.99 13:30
TXMD Therapeuticsmd Inc +0.11 2.69 +0.01 +0.37% 2.75 2.66 13:44
EVJ Eaton Vance New Jers +0.11 11.60 +0.01 +0.09% 11.70 11.60 13:40
UVE Universal Insurance +0.11 7.49 +0.02 +0.27% 7.50 7.38 13:47
EIP Eaton Vance Pennsylv +0.10 11.33 +0.01 +0.09% 11.43 11.21 13:16
CEV Eaton Vance Californ +0.09 11.38 +0.01 +0.09% 11.47 11.32 13:17
NEA Nuveen Insured Tax +0.08 12.31 +0.01 +0.08% 12.31 12.22 13:46
ORC Orchid Island Capita unch 11.18 unch unch 11.50 11.11 13:22
NCB Nuveen California unch 14.58 unch unch 14.60 14.58 11:50
NRO Neuberger Berman Rea unch 4.44 -0.01 -0.22% 4.45 4.44 13:47
BKR Baker [Michael] Corp unch 40.46 unch unch 40.48 40.43 13:25
SAND Sandstorm Gold Ltd. unch 5.50 unch unch 5.52 5.35 13:48
APTS Preferred Apartment unch 8.30 unch unch 8.35 8.22 13:37
LAQ Latin America Equity unch 33.10 unch unch 33.42 33.10 13:30
GLO Clough Global Opport unch 12.87 unch unch 12.90 12.78 13:48
NKG Nuveen Georgia Divad unch 11.82 unch unch 11.85 11.77 11:14
TGB Taseko Mines Limited unch 2.04 unch unch 2.08 2.01 13:47
HNW Pioneer Diversified unch 20.13 unch unch 20.20 20.06 13:44
BTX Biotime unch 3.91 unch unch 3.97 3.80 13:40
ERC Wells Fargo Advantag unch 13.80 unch unch 13.82 13.78 13:47
IF Aberdeen Indonesia -0.04 10.32 -0.01 -0.10% 10.38 10.14 13:41
JRS Nuveen Real Estate -0.07 10.23 -0.01 -0.10% 10.27 10.20 13:33
GLQ Clough Global Equity -0.08 15.03 -0.01 -0.07% 15.16 15.00 13:47
BZM Blackrock Maryland -0.08 12.45 -0.01 -0.08% 12.49 12.36 13:19
NMZ Nuveen Muni High Inc -0.09 11.22 -0.01 -0.09% 11.28 11.21 13:32
SGA Saga Communications -0.09 45.00 -0.12 -0.27% 45.00 43.48 12:20
CRV Coast Distribution -0.10 4.18 -0.02 -0.48% 4.18 4.10 13:46
PIP Pharmathene Inc -0.11 2.09 -0.01 -0.48% 2.12 2.07 13:41
BXE Bellatrix Explor -0.11 7.52 -0.02 -0.27% 7.69 7.50 13:41
MDM Mountain Province -0.12 5.15 -0.01 -0.19% 5.19 5.13 11:15
NXJ Nuveen New Jersey -0.12 12.35 -0.01 -0.08% 12.51 12.29 13:45
STRP Straight Path Commun -0.13 5.37 -0.01 -0.19% 5.40 5.31 13:48
EVK Ever-Glory Internati -0.13 3.23 -0.01 -0.31% 3.24 3.15 13:32
TRX Tanzanian Royalty -0.13 3.70 -0.02 -0.54% 3.74 3.62 13:47
NUJ Nuveen New Jersey -0.13 12.08 -0.01 -0.08% 12.16 12.04 13:30
TIS Orchids Paper Produc -0.14 28.00 -0.05 -0.18% 28.09 27.90 13:22
(0)
(0)
