Posted On: 09/18/2013 1:58:34 PM
Post# of 39348
Most Active Stocks NYSE Wednesday, September 18, 2013 1:58:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VIPS Vipshop Holdings Lim +2.86 54.41 +5.40 +11.02% 55.00 50.90 13:42
AON Aon Plc +2.75 72.21 +2.20 +3.14% 72.28 70.06 13:42
MIG Meadowbrook Insuranc +2.70 6.69 +0.16 +2.45% 6.76 6.56 13:41
MANU Manchester United +2.66 17.51 +0.40 +2.34% 17.66 17.15 13:38
NRZ New Residential Inve +2.43 6.64 +0.25 +3.91% 6.81 6.63 13:42
SHO-D Sunstone Hotel Inves +2.41 25.83 +0.36 +1.41% 25.83 25.83 13:00
DKS Dick's Sporting Good +2.39 52.15 +1.28 +2.52% 52.51 51.31 13:42
AH Accretive Health +2.28 9.82 +0.49 +5.25% 9.93 9.21 13:42
NYLD Nrg Yield Inc. +2.26 30.58 +0.70 +2.34% 30.90 29.82 13:41
LXFR Luxfer Holdings Plc +2.16 16.83 +0.30 +1.81% 16.90 16.45 13:41
AKS Ak Steel Holding Cor +2.15 4.37 +0.28 +6.85% 4.42 4.04 13:42
TW Towers Watson & Co +2.09 97.94 +3.94 +4.19% 98.27 94.12 13:42
NOW Servicenow Inc. +2.06 51.05 +1.71 +3.47% 51.65 50.44 13:42
MON Monsanto Company +1.97 106.61 +2.18 +2.09% 106.69 104.29 13:42
DHT Dht Holdings +1.93 4.19 +0.14 +3.46% 4.27 4.05 13:38
ISS Isoftstone Holdings +1.92 4.84 +0.14 +2.98% 4.86 4.70 13:37
KMI.W Kinder Morgan Inc +1.90 4.85 +0.21 +4.53% 4.98 4.83 13:41
AIR Aar +1.89 28.54 +0.79 +2.85% 28.57 27.80 13:42
NEE Nextera Energy +1.88 80.12 +1.12 +1.42% 80.31 78.81 13:42
HIL Hill International +1.87 3.19 +0.11 +3.57% 3.20 3.09 13:39
TGS Transportadora De +1.87 2.04 +0.06 +3.03% 2.05 1.99 13:30
WDAY Workday Inc. +1.86 79.94 +1.82 +2.33% 80.30 77.00 13:42
ECL Ecolab Inc. +1.84 97.99 +1.72 +1.79% 97.99 96.00 13:42
MRIN Marin Sotfware Incor +1.80 12.88 +0.60 +4.89% 13.45 12.26 13:42
DM Dolan Company +1.79 2.46 +0.17 +7.42% 2.47 2.29 13:41
SAN Banco Santander +1.75 7.90 +0.18 +2.33% 7.93 7.80 13:42
INB Cohen & Steers Globa +1.74 10.86 +0.18 +1.69% 10.86 10.71 13:34
DCE Deutsche Bk Cap Fdg +1.72 25.35 +0.17 +0.68% 25.36 25.21 13:40
HCLP Hi-Crush Partners Lp +1.71 25.61 +0.66 +2.65% 25.73 24.69 13:41
SDLP Seadrill Partners +1.68 32.92 +1.27 +4.01% 32.92 31.42 13:42
NGL Ngl Energy Partners +1.63 32.97 +0.51 +1.57% 33.33 32.02 13:42
FDX Fedex Corp. +1.63 113.36 +2.68 +2.42% 115.52 112.50 13:42
BDX Becton Dickinson And +1.58 101.81 +1.01 +1.00% 102.60 101.65 13:42
IRM Iron Mountain Inc. +1.56 27.74 +0.52 +1.91% 27.86 27.25 13:42
AEE Ameren Corp. +1.56 34.08 +0.46 +1.37% 34.09 33.50 13:42
SRE Sempra Energy +1.55 87.04 +0.96 +1.12% 87.06 85.81 13:42
MWE Markwest Energy Part +1.51 68.44 +1.17 +1.74% 68.57 67.25 13:40
BBVA Banco Bilbao Viscaya +1.51 10.99 +0.28 +2.61% 11.00 10.81 13:42
LYG Lloyds Banking Group +1.50 4.93 +0.15 +3.14% 4.93 4.86 13:42
ARY Ares Capital Corp. +1.50 25.47 +0.17 +0.67% 25.57 25.32 13:22
EFF Eaton Vance Floating +1.47 18.22 +0.36 +2.02% 18.35 17.81 13:03
SFUN Soufun Holdings +1.45 48.96 +3.56 +7.84% 49.18 45.39 13:42
CAS Castle [A.M.] & Co. +1.42 16.20 +0.43 +2.73% 16.29 15.75 13:42
MRF American +1.41 7.37 +0.04 +0.55% 7.38 7.34 13:27
IDA Idacorp +1.41 47.54 +0.54 +1.15% 47.66 46.86 13:42
BME Blackrock Health Sci +1.41 34.85 +0.48 +1.40% 34.94 34.10 13:20
RSE Rouse Properties Inc +1.40 19.33 +0.32 +1.68% 19.55 19.04 13:40
WMS Wms Industries Inc. +1.38 25.89 +0.04 +0.15% 25.89 25.87 13:40
RBS-M Royal Bank Sctlnd M +1.38 20.43 +0.14 +0.69% 20.43 20.28 13:42
PBA Pembina Pipeline Cor +1.38 31.73 +0.35 +1.12% 31.78 31.36 13:42
KMI Kinder Morgan +1.37 35.65 +0.93 +2.68% 35.92 35.25 13:42
NJR Newjersey Resources +1.37 43.14 +0.42 +0.98% 43.28 42.70 13:42
GA Giant Interactive +1.36 9.01 +0.26 +2.97% 9.08 8.71 13:42
MMC Marsh & Mclennan Com +1.36 43.25 +0.51 +1.19% 43.29 42.83 13:42
AMRC Ameresco Inc +1.36 9.24 +0.22 +2.44% 9.24 9.04 13:39
OAKS Five Oaks Investment +1.36 10.70 +0.24 +2.29% 10.72 10.52 13:35
NTE Nam Tai Electronics +1.35 8.52 +0.27 +3.27% 8.60 8.30 13:42
NRGY Inergy L.P. +1.35 13.21 +0.22 +1.69% 13.28 12.77 13:41
JW.A John Wiley Sons Cl A +1.34 46.85 +0.79 +1.72% 46.90 45.84 13:42
APD Air Products And Che +1.34 108.08 +1.54 +1.45% 108.18 106.16 13:42
DWRE Demandware Inc. +1.34 46.02 +1.34 +3.00% 46.51 44.28 13:41
AVG Avg Technologies N +1.33 24.94 +0.52 +2.13% 25.26 24.59 13:42
FET Forum Energy Technol +1.33 27.75 +0.34 +1.24% 27.85 27.42 13:41
KMP Kinder Morgan Energy +1.30 79.24 +1.07 +1.37% 79.40 78.31 13:42
SHW Sherwin-Williams Com +1.28 178.24 +2.56 +1.46% 179.00 176.05 13:42
NUE Nucor Corp. +1.27 50.13 +0.66 +1.33% 50.32 49.23 13:42
PRY Prospect Capital Cor +1.27 25.62 +0.19 +0.75% 25.62 25.48 12:53
SO Southern Company +1.23 41.53 +0.38 +0.92% 41.58 41.00 13:42
RKUS Ruckus Wireless Inc. +1.23 16.99 +0.39 +2.35% 17.20 16.61 13:42
CNP Centerpoint Energy +1.22 23.75 +0.26 +1.11% 23.79 23.45 13:42
DQ Daqq New Energy +1.21 14.80 +0.87 +6.25% 14.97 14.36 13:40
AGM Federal Agricultural +1.20 33.32 +0.68 +2.08% 33.32 32.48 13:34
BSE Blackrock New York +1.19 12.07 +0.10 +0.84% 12.12 11.98 12:54
PMC Pharmerica Corp. +1.19 13.04 +0.28 +2.19% 13.07 12.75 13:38
LAS Lentuo International +1.19 4.34 +0.37 +9.32% 4.34 3.81 13:28
TSS Total System Service +1.18 29.62 +0.22 +0.75% 29.73 29.56 13:42
SHI Sinopec Shangai Petr +1.18 38.53 +0.89 +2.36% 38.68 38.46 13:32
CRM Salesforce.Com Inc +1.18 51.27 +1.37 +2.75% 51.83 49.87 13:42
NSM Nationstar Mortgage +1.18 55.98 +0.95 +1.73% 56.63 55.70 13:42
BDN-E Brandywine Realty +1.17 24.48 +0.20 +0.82% 24.48 24.46 12:52
GSJ Goldman Sachs Group +1.17 25.21 +0.15 +0.60% 25.24 25.03 13:36
SI Siemens Ag +1.17 119.85 +1.65 +1.40% 119.94 119.14 13:42
SE Spectra Energy Corp +1.17 33.72 +0.24 +0.72% 33.81 33.34 13:42
TLM Talisman Energy Inc. +1.16 11.15 +0.15 +1.36% 11.16 10.98 13:40
CSE Capitalsource Inc +1.16 11.71 +0.13 +1.12% 11.73 11.56 13:42
SBS Cia De Saneamento +1.15 9.96 +0.37 +3.86% 9.97 9.57 13:42
GIMO Gigamon Inc. +1.15 40.95 +1.14 +2.86% 41.09 39.84 13:40
SMFG Sumitomo Mitsui Fina +1.15 9.80 +0.15 +1.55% 9.84 9.77 13:42
GSL Global Ship Lease +1.14 5.10 +0.07 +1.39% 5.17 5.00 13:39
C-E Cg Cp Xvii 6.35 Trup +1.14 24.81 +0.12 +0.49% 24.87 24.75 13:41
ACMP Access Midstream Par +1.14 46.13 +0.48 +1.05% 46.39 45.76 13:41
ARG Airgas +1.13 105.67 +1.37 +1.31% 105.67 103.68 13:42
RDS.A Royal Dutch Shell +1.11 65.43 +0.47 +0.72% 65.55 65.04 13:42
YUME Yume Inc. +1.10 10.23 +0.36 +3.65% 10.31 10.05 13:39
TDA Telephone And Data +1.08 20.44 +0.19 +0.94% 20.48 20.25 13:38
SUNE Sunedison Inc. +1.07 7.64 +0.36 +4.95% 7.80 7.25 13:42
ITC Itc Holdings +1.07 89.06 +0.76 +0.86% 89.26 87.96 13:42
BBD Banco Bradesco Sa +1.06 13.70 +0.33 +2.47% 13.70 13.43 13:42
THR Thermon Group Holdin +1.05 22.17 +0.33 +1.51% 22.28 21.84 13:42
LITB Lightinthebox Holdin +1.05 12.43 +0.56 +4.72% 12.70 11.91 13:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VIPS Vipshop Holdings Lim +2.86 54.41 +5.40 +11.02% 55.00 50.90 13:42
AON Aon Plc +2.75 72.21 +2.20 +3.14% 72.28 70.06 13:42
MIG Meadowbrook Insuranc +2.70 6.69 +0.16 +2.45% 6.76 6.56 13:41
MANU Manchester United +2.66 17.51 +0.40 +2.34% 17.66 17.15 13:38
NRZ New Residential Inve +2.43 6.64 +0.25 +3.91% 6.81 6.63 13:42
SHO-D Sunstone Hotel Inves +2.41 25.83 +0.36 +1.41% 25.83 25.83 13:00
DKS Dick's Sporting Good +2.39 52.15 +1.28 +2.52% 52.51 51.31 13:42
AH Accretive Health +2.28 9.82 +0.49 +5.25% 9.93 9.21 13:42
NYLD Nrg Yield Inc. +2.26 30.58 +0.70 +2.34% 30.90 29.82 13:41
LXFR Luxfer Holdings Plc +2.16 16.83 +0.30 +1.81% 16.90 16.45 13:41
AKS Ak Steel Holding Cor +2.15 4.37 +0.28 +6.85% 4.42 4.04 13:42
TW Towers Watson & Co +2.09 97.94 +3.94 +4.19% 98.27 94.12 13:42
NOW Servicenow Inc. +2.06 51.05 +1.71 +3.47% 51.65 50.44 13:42
MON Monsanto Company +1.97 106.61 +2.18 +2.09% 106.69 104.29 13:42
DHT Dht Holdings +1.93 4.19 +0.14 +3.46% 4.27 4.05 13:38
ISS Isoftstone Holdings +1.92 4.84 +0.14 +2.98% 4.86 4.70 13:37
KMI.W Kinder Morgan Inc +1.90 4.85 +0.21 +4.53% 4.98 4.83 13:41
AIR Aar +1.89 28.54 +0.79 +2.85% 28.57 27.80 13:42
NEE Nextera Energy +1.88 80.12 +1.12 +1.42% 80.31 78.81 13:42
HIL Hill International +1.87 3.19 +0.11 +3.57% 3.20 3.09 13:39
TGS Transportadora De +1.87 2.04 +0.06 +3.03% 2.05 1.99 13:30
WDAY Workday Inc. +1.86 79.94 +1.82 +2.33% 80.30 77.00 13:42
ECL Ecolab Inc. +1.84 97.99 +1.72 +1.79% 97.99 96.00 13:42
MRIN Marin Sotfware Incor +1.80 12.88 +0.60 +4.89% 13.45 12.26 13:42
DM Dolan Company +1.79 2.46 +0.17 +7.42% 2.47 2.29 13:41
SAN Banco Santander +1.75 7.90 +0.18 +2.33% 7.93 7.80 13:42
INB Cohen & Steers Globa +1.74 10.86 +0.18 +1.69% 10.86 10.71 13:34
DCE Deutsche Bk Cap Fdg +1.72 25.35 +0.17 +0.68% 25.36 25.21 13:40
HCLP Hi-Crush Partners Lp +1.71 25.61 +0.66 +2.65% 25.73 24.69 13:41
SDLP Seadrill Partners +1.68 32.92 +1.27 +4.01% 32.92 31.42 13:42
NGL Ngl Energy Partners +1.63 32.97 +0.51 +1.57% 33.33 32.02 13:42
FDX Fedex Corp. +1.63 113.36 +2.68 +2.42% 115.52 112.50 13:42
BDX Becton Dickinson And +1.58 101.81 +1.01 +1.00% 102.60 101.65 13:42
IRM Iron Mountain Inc. +1.56 27.74 +0.52 +1.91% 27.86 27.25 13:42
AEE Ameren Corp. +1.56 34.08 +0.46 +1.37% 34.09 33.50 13:42
SRE Sempra Energy +1.55 87.04 +0.96 +1.12% 87.06 85.81 13:42
MWE Markwest Energy Part +1.51 68.44 +1.17 +1.74% 68.57 67.25 13:40
BBVA Banco Bilbao Viscaya +1.51 10.99 +0.28 +2.61% 11.00 10.81 13:42
LYG Lloyds Banking Group +1.50 4.93 +0.15 +3.14% 4.93 4.86 13:42
ARY Ares Capital Corp. +1.50 25.47 +0.17 +0.67% 25.57 25.32 13:22
EFF Eaton Vance Floating +1.47 18.22 +0.36 +2.02% 18.35 17.81 13:03
SFUN Soufun Holdings +1.45 48.96 +3.56 +7.84% 49.18 45.39 13:42
CAS Castle [A.M.] & Co. +1.42 16.20 +0.43 +2.73% 16.29 15.75 13:42
MRF American +1.41 7.37 +0.04 +0.55% 7.38 7.34 13:27
IDA Idacorp +1.41 47.54 +0.54 +1.15% 47.66 46.86 13:42
BME Blackrock Health Sci +1.41 34.85 +0.48 +1.40% 34.94 34.10 13:20
RSE Rouse Properties Inc +1.40 19.33 +0.32 +1.68% 19.55 19.04 13:40
WMS Wms Industries Inc. +1.38 25.89 +0.04 +0.15% 25.89 25.87 13:40
RBS-M Royal Bank Sctlnd M +1.38 20.43 +0.14 +0.69% 20.43 20.28 13:42
PBA Pembina Pipeline Cor +1.38 31.73 +0.35 +1.12% 31.78 31.36 13:42
KMI Kinder Morgan +1.37 35.65 +0.93 +2.68% 35.92 35.25 13:42
NJR Newjersey Resources +1.37 43.14 +0.42 +0.98% 43.28 42.70 13:42
GA Giant Interactive +1.36 9.01 +0.26 +2.97% 9.08 8.71 13:42
MMC Marsh & Mclennan Com +1.36 43.25 +0.51 +1.19% 43.29 42.83 13:42
AMRC Ameresco Inc +1.36 9.24 +0.22 +2.44% 9.24 9.04 13:39
OAKS Five Oaks Investment +1.36 10.70 +0.24 +2.29% 10.72 10.52 13:35
NTE Nam Tai Electronics +1.35 8.52 +0.27 +3.27% 8.60 8.30 13:42
NRGY Inergy L.P. +1.35 13.21 +0.22 +1.69% 13.28 12.77 13:41
JW.A John Wiley Sons Cl A +1.34 46.85 +0.79 +1.72% 46.90 45.84 13:42
APD Air Products And Che +1.34 108.08 +1.54 +1.45% 108.18 106.16 13:42
DWRE Demandware Inc. +1.34 46.02 +1.34 +3.00% 46.51 44.28 13:41
AVG Avg Technologies N +1.33 24.94 +0.52 +2.13% 25.26 24.59 13:42
FET Forum Energy Technol +1.33 27.75 +0.34 +1.24% 27.85 27.42 13:41
KMP Kinder Morgan Energy +1.30 79.24 +1.07 +1.37% 79.40 78.31 13:42
SHW Sherwin-Williams Com +1.28 178.24 +2.56 +1.46% 179.00 176.05 13:42
NUE Nucor Corp. +1.27 50.13 +0.66 +1.33% 50.32 49.23 13:42
PRY Prospect Capital Cor +1.27 25.62 +0.19 +0.75% 25.62 25.48 12:53
SO Southern Company +1.23 41.53 +0.38 +0.92% 41.58 41.00 13:42
RKUS Ruckus Wireless Inc. +1.23 16.99 +0.39 +2.35% 17.20 16.61 13:42
CNP Centerpoint Energy +1.22 23.75 +0.26 +1.11% 23.79 23.45 13:42
DQ Daqq New Energy +1.21 14.80 +0.87 +6.25% 14.97 14.36 13:40
AGM Federal Agricultural +1.20 33.32 +0.68 +2.08% 33.32 32.48 13:34
BSE Blackrock New York +1.19 12.07 +0.10 +0.84% 12.12 11.98 12:54
PMC Pharmerica Corp. +1.19 13.04 +0.28 +2.19% 13.07 12.75 13:38
LAS Lentuo International +1.19 4.34 +0.37 +9.32% 4.34 3.81 13:28
TSS Total System Service +1.18 29.62 +0.22 +0.75% 29.73 29.56 13:42
SHI Sinopec Shangai Petr +1.18 38.53 +0.89 +2.36% 38.68 38.46 13:32
CRM Salesforce.Com Inc +1.18 51.27 +1.37 +2.75% 51.83 49.87 13:42
NSM Nationstar Mortgage +1.18 55.98 +0.95 +1.73% 56.63 55.70 13:42
BDN-E Brandywine Realty +1.17 24.48 +0.20 +0.82% 24.48 24.46 12:52
GSJ Goldman Sachs Group +1.17 25.21 +0.15 +0.60% 25.24 25.03 13:36
SI Siemens Ag +1.17 119.85 +1.65 +1.40% 119.94 119.14 13:42
SE Spectra Energy Corp +1.17 33.72 +0.24 +0.72% 33.81 33.34 13:42
TLM Talisman Energy Inc. +1.16 11.15 +0.15 +1.36% 11.16 10.98 13:40
CSE Capitalsource Inc +1.16 11.71 +0.13 +1.12% 11.73 11.56 13:42
SBS Cia De Saneamento +1.15 9.96 +0.37 +3.86% 9.97 9.57 13:42
GIMO Gigamon Inc. +1.15 40.95 +1.14 +2.86% 41.09 39.84 13:40
SMFG Sumitomo Mitsui Fina +1.15 9.80 +0.15 +1.55% 9.84 9.77 13:42
GSL Global Ship Lease +1.14 5.10 +0.07 +1.39% 5.17 5.00 13:39
C-E Cg Cp Xvii 6.35 Trup +1.14 24.81 +0.12 +0.49% 24.87 24.75 13:41
ACMP Access Midstream Par +1.14 46.13 +0.48 +1.05% 46.39 45.76 13:41
ARG Airgas +1.13 105.67 +1.37 +1.31% 105.67 103.68 13:42
RDS.A Royal Dutch Shell +1.11 65.43 +0.47 +0.72% 65.55 65.04 13:42
YUME Yume Inc. +1.10 10.23 +0.36 +3.65% 10.31 10.05 13:39
TDA Telephone And Data +1.08 20.44 +0.19 +0.94% 20.48 20.25 13:38
SUNE Sunedison Inc. +1.07 7.64 +0.36 +4.95% 7.80 7.25 13:42
ITC Itc Holdings +1.07 89.06 +0.76 +0.86% 89.26 87.96 13:42
BBD Banco Bradesco Sa +1.06 13.70 +0.33 +2.47% 13.70 13.43 13:42
THR Thermon Group Holdin +1.05 22.17 +0.33 +1.51% 22.28 21.84 13:42
LITB Lightinthebox Holdin +1.05 12.43 +0.56 +4.72% 12.70 11.91 13:40
(0)
(0)
