Posted On: 09/18/2013 1:52:56 PM
Post# of 39348
Most Active Stocks US Exchanges Wednesday, September 18, 2013 1:52:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADBE Adobe Systems Incorp +4.27 51.68 +3.54 +7.35% 52.08 51.06 13:37
ATOS Atossa Genetics Inc. +4.20 6.44 +1.48 +29.84% 7.75 6.03 13:36
WILN Wi-Lan Inc +3.47 4.00 +0.36 +9.89% 4.30 3.64 13:35
OXGN Oxigene Inc +3.20 2.58 +0.36 +16.22% 2.83 2.16 13:36
OPTR Optimer Pharmaceutic +3.18 12.96 +0.22 +1.73% 12.96 12.71 13:37
ANTH Anthera Pharmaceutic +3.09 4.10 +0.28 +7.33% 4.19 3.83 13:36
EGHT 8X8 Inc +2.90 10.30 +0.56 +5.75% 10.42 9.76 13:36
CYTR Cytrx Corp. +2.89 2.52 +0.13 +5.44% 2.56 2.40 13:36
SOHU Sohu.Com Inc. +2.89 74.43 +6.67 +9.84% 75.17 68.30 13:37
VIPS Vipshop Holdings Lim +2.86 54.94 +5.93 +12.10% 55.00 50.90 13:37
FU Fab Universal Corp +2.85 6.96 +1.03 +17.37% 6.97 5.61 13:37
GLPW Global Power Equipme +2.79 19.70 +0.39 +2.02% 19.70 19.30 13:35
AON Aon Plc +2.75 72.20 +2.19 +3.13% 72.27 70.06 13:37
GERN Geron Corp. +2.75 2.61 +0.30 +12.99% 2.67 2.25 13:36
MIG Meadowbrook Insuranc +2.70 6.69 +0.16 +2.45% 6.76 6.56 13:36
LOPE Grand Canyon Educati +2.69 39.26 +1.25 +3.29% 39.32 37.89 13:37
MANU Manchester United +2.66 17.55 +0.44 +2.57% 17.66 17.15 13:30
PRPH Prophase Labs +2.64 2.12 +0.27 +14.59% 2.20 1.87 13:20
LPHI Life Partners Holdin +2.54 2.27 +0.20 +9.66% 2.28 2.08 13:37
RBCN Rubicon Technology +2.47 12.34 +1.03 +9.11% 12.40 11.26 13:34
NRZ New Residential Inve +2.43 6.66 +0.27 +4.23% 6.81 6.64 13:37
DKS Dick's Sporting Good +2.39 52.16 +1.29 +2.54% 52.51 51.31 13:37
TSRO Tesaro Inc. +2.31 42.52 +1.77 +4.34% 43.09 40.17 13:37
AH Accretive Health +2.28 9.82 +0.49 +5.25% 9.93 9.21 13:36
NYLD Nrg Yield Inc. +2.26 30.59 +0.71 +2.38% 30.90 29.82 13:37
RLGT Radiant Logistics +2.23 2.31 +0.15 +6.94% 2.42 2.13 13:34
GTAT Gt Advanced Technolo +2.21 7.32 +0.43 +6.24% 7.51 6.86 13:37
MCBC Macatawa Bank Corp. +2.20 5.14 +0.19 +3.84% 5.14 4.91 13:37
MKTG Responsys Inc. +2.19 15.85 +0.95 +6.38% 16.49 15.44 13:37
PULB Pulaski Financial +2.19 10.38 +0.22 +2.17% 10.38 10.16 12:14
RWC Relm Wireless Corp. +2.17 2.81 +0.23 +8.91% 2.89 2.63 13:29
LXFR Luxfer Holdings Plc +2.16 16.85 +0.32 +1.94% 16.90 16.45 13:30
AKS Ak Steel Holding Cor +2.15 4.38 +0.29 +7.09% 4.42 4.04 13:37
TW Towers Watson & Co +2.09 98.02 +4.02 +4.28% 98.27 94.12 13:36
IGOI Igo Inc +2.09 3.23 +0.18 +5.90% 3.37 3.13 12:22
NOW Servicenow Inc. +2.06 51.09 +1.75 +3.55% 51.65 50.44 13:36
CTSH Cognizant Technology +2.06 83.06 +1.96 +2.42% 83.35 81.80 13:37
AFOP Alliance Fiber Optic +2.04 22.45 +2.21 +10.92% 22.52 21.30 13:36
SATS Echostar Corp. +2.02 44.50 +1.42 +3.30% 44.50 42.97 13:37
ZIXI Zix Corporation +2.00 4.80 +0.17 +3.67% 4.86 4.69 13:37
AZC Augusta Resource Cor +2.00 2.06 +0.08 +4.04% 2.19 1.99 13:36
EXA Exa Corporation +1.98 15.50 +1.05 +7.27% 15.88 14.53 13:35
TACT Transact Technologie +1.97 11.60 +0.85 +7.91% 11.60 10.68 13:36
MON Monsanto Company +1.97 106.55 +2.12 +2.03% 106.69 104.29 13:37
NEWS Newstar Financial +1.96 16.82 +1.10 +7.00% 18.19 15.73 13:37
ANGO Angiodynamics +1.94 11.65 +0.25 +2.19% 11.72 11.48 13:34
HTBX Heat Biologics Inc. +1.93 13.10 +0.91 +7.47% 13.50 12.76 13:36
DHT Dht Holdings +1.93 4.20 +0.15 +3.70% 4.27 4.05 13:35
PXLW Pixelworks +1.93 4.07 +0.20 +5.17% 4.22 3.94 13:33
ISS Isoftstone Holdings +1.92 4.84 +0.14 +2.98% 4.86 4.70 13:30
TKMR Tekmira Pharmaceutic +1.90 6.40 +0.27 +4.40% 6.45 6.09 13:35
AIR Aar +1.89 28.54 +0.79 +2.85% 28.57 27.80 13:35
WLFC Willis Lease Finance +1.89 15.60 +0.35 +2.30% 15.60 15.34 13:28
NEE Nextera Energy +1.88 80.09 +1.09 +1.38% 80.31 78.81 13:37
EXXI Energy Xxi [Bermuda +1.88 28.21 +0.59 +2.14% 28.27 27.58 13:36
HIL Hill International +1.87 3.18 +0.10 +3.25% 3.20 3.09 13:36
TGS Transportadora De +1.87 2.04 +0.06 +3.03% 2.05 1.99 13:30
WDAY Workday Inc. +1.86 80.08 +1.96 +2.51% 80.30 77.00 13:36
ECL Ecolab Inc. +1.84 97.89 +1.62 +1.68% 97.95 96.00 13:36
PTSI P.A.M. Transportatio +1.84 14.95 +0.41 +2.82% 14.95 14.70 13:06
TTPH Tetraphase Pharmaceu +1.84 10.10 +0.62 +6.54% 10.10 9.40 13:35
EFUT Efuture Information +1.82 3.50 +0.29 +9.03% 3.53 3.25 13:36
MRIN Marin Sotfware Incor +1.80 12.90 +0.62 +5.05% 13.45 12.26 13:36
DM Dolan Company +1.79 2.47 +0.18 +7.86% 2.47 2.29 13:36
GEVO Gevo +1.78 2.05 +0.10 +5.13% 2.09 1.94 13:35
SAN Banco Santander +1.75 7.92 +0.20 +2.59% 7.93 7.80 13:37
VNDA Vanda Pharmaceutical +1.75 12.54 +0.60 +5.03% 13.04 11.88 13:37
ENTA Enanta Pharmaceutica +1.73 22.44 +1.05 +4.91% 23.06 21.38 13:36
CTCM Ctc Media +1.73 10.86 +0.28 +2.65% 10.88 10.56 13:36
SRDX Surmodics +1.72 21.20 +0.57 +2.76% 21.26 20.55 13:35
HCLP Hi-Crush Partners Lp +1.71 25.59 +0.64 +2.57% 25.73 24.69 13:35
CDW Cdw Corporation +1.69 23.89 +0.66 +2.84% 23.99 22.96 13:36
SDLP Seadrill Partners +1.68 32.81 +1.16 +3.67% 32.81 31.42 13:34
EPZM Epizyme Inc. +1.66 35.20 +1.80 +5.39% 35.29 33.25 13:33
MDGN Medgenics Inc. Commo +1.64 5.13 +0.28 +5.77% 5.15 4.70 13:33
NGL Ngl Energy Partners +1.63 33.12 +0.66 +2.03% 33.33 32.02 13:37
FDX Fedex Corp. +1.63 113.35 +2.67 +2.41% 115.52 112.50 13:36
GAME Shanda Games Limited +1.61 4.29 +0.24 +5.93% 4.29 3.91 13:37
SBRA Sabra Healthcare REI +1.60 23.00 +0.51 +2.27% 23.22 22.83 13:37
CYOU Changyou.Com Limited +1.59 31.98 +1.08 +3.50% 32.60 31.21 13:36
BDX Becton Dickinson And +1.58 101.88 +1.08 +1.07% 102.60 101.65 13:36
OSIR Osiris Therapeutics +1.57 16.59 +0.48 +2.98% 16.92 15.52 13:37
SINO Sino-Global Shipping +1.57 3.24 +0.35 +12.11% 3.37 2.70 13:37
AEE Ameren Corp. +1.56 34.05 +0.43 +1.28% 34.06 33.50 13:37
IRM Iron Mountain Inc. +1.56 27.73 +0.51 +1.87% 27.86 27.25 13:37
MOBI Sky-Mobi Limited +1.56 3.52 +0.13 +3.83% 3.52 3.43 13:31
SRE Sempra Energy +1.55 87.03 +0.95 +1.10% 87.03 85.81 13:36
OSBC Old Second Bancorp +1.53 5.75 +0.22 +3.98% 5.94 5.59 13:36
WSBF Waterstone Financial +1.52 10.15 +0.15 +1.50% 10.21 10.03 13:33
BBVA Banco Bilbao Viscaya +1.51 10.98 +0.27 +2.52% 11.00 10.81 13:36
MWE Markwest Energy Part +1.51 68.45 +1.18 +1.75% 68.57 67.25 13:36
CSCD Cascade Microtech +1.51 8.32 +0.25 +3.10% 8.42 8.10 13:28
LYG Lloyds Banking Group +1.50 4.93 +0.15 +3.14% 4.93 4.86 13:37
FXCB Fox Chase Bancorp +1.50 16.85 +0.15 +0.90% 16.87 16.70 13:28
HKTV Hong Kong Television +1.49 6.12 +0.19 +3.20% 6.16 6.00 13:28
MRTX Mirati Therapeutics +1.49 15.61 +1.61 +11.50% 15.75 14.35 13:31
SFUN Soufun Holdings +1.45 48.99 +3.59 +7.91% 49.18 45.39 13:37
AVID Avid Technology +1.45 5.41 +0.19 +3.64% 5.44 5.23 13:37
SMCI Super Micro Computer +1.43 13.51 +0.27 +2.04% 13.52 13.24 13:36
LULU Lululemon Athletica +1.43 72.55 +2.33 +3.32% 72.69 69.80 13:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADBE Adobe Systems Incorp +4.27 51.68 +3.54 +7.35% 52.08 51.06 13:37
ATOS Atossa Genetics Inc. +4.20 6.44 +1.48 +29.84% 7.75 6.03 13:36
WILN Wi-Lan Inc +3.47 4.00 +0.36 +9.89% 4.30 3.64 13:35
OXGN Oxigene Inc +3.20 2.58 +0.36 +16.22% 2.83 2.16 13:36
OPTR Optimer Pharmaceutic +3.18 12.96 +0.22 +1.73% 12.96 12.71 13:37
ANTH Anthera Pharmaceutic +3.09 4.10 +0.28 +7.33% 4.19 3.83 13:36
EGHT 8X8 Inc +2.90 10.30 +0.56 +5.75% 10.42 9.76 13:36
CYTR Cytrx Corp. +2.89 2.52 +0.13 +5.44% 2.56 2.40 13:36
SOHU Sohu.Com Inc. +2.89 74.43 +6.67 +9.84% 75.17 68.30 13:37
VIPS Vipshop Holdings Lim +2.86 54.94 +5.93 +12.10% 55.00 50.90 13:37
FU Fab Universal Corp +2.85 6.96 +1.03 +17.37% 6.97 5.61 13:37
GLPW Global Power Equipme +2.79 19.70 +0.39 +2.02% 19.70 19.30 13:35
AON Aon Plc +2.75 72.20 +2.19 +3.13% 72.27 70.06 13:37
GERN Geron Corp. +2.75 2.61 +0.30 +12.99% 2.67 2.25 13:36
MIG Meadowbrook Insuranc +2.70 6.69 +0.16 +2.45% 6.76 6.56 13:36
LOPE Grand Canyon Educati +2.69 39.26 +1.25 +3.29% 39.32 37.89 13:37
MANU Manchester United +2.66 17.55 +0.44 +2.57% 17.66 17.15 13:30
PRPH Prophase Labs +2.64 2.12 +0.27 +14.59% 2.20 1.87 13:20
LPHI Life Partners Holdin +2.54 2.27 +0.20 +9.66% 2.28 2.08 13:37
RBCN Rubicon Technology +2.47 12.34 +1.03 +9.11% 12.40 11.26 13:34
NRZ New Residential Inve +2.43 6.66 +0.27 +4.23% 6.81 6.64 13:37
DKS Dick's Sporting Good +2.39 52.16 +1.29 +2.54% 52.51 51.31 13:37
TSRO Tesaro Inc. +2.31 42.52 +1.77 +4.34% 43.09 40.17 13:37
AH Accretive Health +2.28 9.82 +0.49 +5.25% 9.93 9.21 13:36
NYLD Nrg Yield Inc. +2.26 30.59 +0.71 +2.38% 30.90 29.82 13:37
RLGT Radiant Logistics +2.23 2.31 +0.15 +6.94% 2.42 2.13 13:34
GTAT Gt Advanced Technolo +2.21 7.32 +0.43 +6.24% 7.51 6.86 13:37
MCBC Macatawa Bank Corp. +2.20 5.14 +0.19 +3.84% 5.14 4.91 13:37
MKTG Responsys Inc. +2.19 15.85 +0.95 +6.38% 16.49 15.44 13:37
PULB Pulaski Financial +2.19 10.38 +0.22 +2.17% 10.38 10.16 12:14
RWC Relm Wireless Corp. +2.17 2.81 +0.23 +8.91% 2.89 2.63 13:29
LXFR Luxfer Holdings Plc +2.16 16.85 +0.32 +1.94% 16.90 16.45 13:30
AKS Ak Steel Holding Cor +2.15 4.38 +0.29 +7.09% 4.42 4.04 13:37
TW Towers Watson & Co +2.09 98.02 +4.02 +4.28% 98.27 94.12 13:36
IGOI Igo Inc +2.09 3.23 +0.18 +5.90% 3.37 3.13 12:22
NOW Servicenow Inc. +2.06 51.09 +1.75 +3.55% 51.65 50.44 13:36
CTSH Cognizant Technology +2.06 83.06 +1.96 +2.42% 83.35 81.80 13:37
AFOP Alliance Fiber Optic +2.04 22.45 +2.21 +10.92% 22.52 21.30 13:36
SATS Echostar Corp. +2.02 44.50 +1.42 +3.30% 44.50 42.97 13:37
ZIXI Zix Corporation +2.00 4.80 +0.17 +3.67% 4.86 4.69 13:37
AZC Augusta Resource Cor +2.00 2.06 +0.08 +4.04% 2.19 1.99 13:36
EXA Exa Corporation +1.98 15.50 +1.05 +7.27% 15.88 14.53 13:35
TACT Transact Technologie +1.97 11.60 +0.85 +7.91% 11.60 10.68 13:36
MON Monsanto Company +1.97 106.55 +2.12 +2.03% 106.69 104.29 13:37
NEWS Newstar Financial +1.96 16.82 +1.10 +7.00% 18.19 15.73 13:37
ANGO Angiodynamics +1.94 11.65 +0.25 +2.19% 11.72 11.48 13:34
HTBX Heat Biologics Inc. +1.93 13.10 +0.91 +7.47% 13.50 12.76 13:36
DHT Dht Holdings +1.93 4.20 +0.15 +3.70% 4.27 4.05 13:35
PXLW Pixelworks +1.93 4.07 +0.20 +5.17% 4.22 3.94 13:33
ISS Isoftstone Holdings +1.92 4.84 +0.14 +2.98% 4.86 4.70 13:30
TKMR Tekmira Pharmaceutic +1.90 6.40 +0.27 +4.40% 6.45 6.09 13:35
AIR Aar +1.89 28.54 +0.79 +2.85% 28.57 27.80 13:35
WLFC Willis Lease Finance +1.89 15.60 +0.35 +2.30% 15.60 15.34 13:28
NEE Nextera Energy +1.88 80.09 +1.09 +1.38% 80.31 78.81 13:37
EXXI Energy Xxi [Bermuda +1.88 28.21 +0.59 +2.14% 28.27 27.58 13:36
HIL Hill International +1.87 3.18 +0.10 +3.25% 3.20 3.09 13:36
TGS Transportadora De +1.87 2.04 +0.06 +3.03% 2.05 1.99 13:30
WDAY Workday Inc. +1.86 80.08 +1.96 +2.51% 80.30 77.00 13:36
ECL Ecolab Inc. +1.84 97.89 +1.62 +1.68% 97.95 96.00 13:36
PTSI P.A.M. Transportatio +1.84 14.95 +0.41 +2.82% 14.95 14.70 13:06
TTPH Tetraphase Pharmaceu +1.84 10.10 +0.62 +6.54% 10.10 9.40 13:35
EFUT Efuture Information +1.82 3.50 +0.29 +9.03% 3.53 3.25 13:36
MRIN Marin Sotfware Incor +1.80 12.90 +0.62 +5.05% 13.45 12.26 13:36
DM Dolan Company +1.79 2.47 +0.18 +7.86% 2.47 2.29 13:36
GEVO Gevo +1.78 2.05 +0.10 +5.13% 2.09 1.94 13:35
SAN Banco Santander +1.75 7.92 +0.20 +2.59% 7.93 7.80 13:37
VNDA Vanda Pharmaceutical +1.75 12.54 +0.60 +5.03% 13.04 11.88 13:37
ENTA Enanta Pharmaceutica +1.73 22.44 +1.05 +4.91% 23.06 21.38 13:36
CTCM Ctc Media +1.73 10.86 +0.28 +2.65% 10.88 10.56 13:36
SRDX Surmodics +1.72 21.20 +0.57 +2.76% 21.26 20.55 13:35
HCLP Hi-Crush Partners Lp +1.71 25.59 +0.64 +2.57% 25.73 24.69 13:35
CDW Cdw Corporation +1.69 23.89 +0.66 +2.84% 23.99 22.96 13:36
SDLP Seadrill Partners +1.68 32.81 +1.16 +3.67% 32.81 31.42 13:34
EPZM Epizyme Inc. +1.66 35.20 +1.80 +5.39% 35.29 33.25 13:33
MDGN Medgenics Inc. Commo +1.64 5.13 +0.28 +5.77% 5.15 4.70 13:33
NGL Ngl Energy Partners +1.63 33.12 +0.66 +2.03% 33.33 32.02 13:37
FDX Fedex Corp. +1.63 113.35 +2.67 +2.41% 115.52 112.50 13:36
GAME Shanda Games Limited +1.61 4.29 +0.24 +5.93% 4.29 3.91 13:37
SBRA Sabra Healthcare REI +1.60 23.00 +0.51 +2.27% 23.22 22.83 13:37
CYOU Changyou.Com Limited +1.59 31.98 +1.08 +3.50% 32.60 31.21 13:36
BDX Becton Dickinson And +1.58 101.88 +1.08 +1.07% 102.60 101.65 13:36
OSIR Osiris Therapeutics +1.57 16.59 +0.48 +2.98% 16.92 15.52 13:37
SINO Sino-Global Shipping +1.57 3.24 +0.35 +12.11% 3.37 2.70 13:37
AEE Ameren Corp. +1.56 34.05 +0.43 +1.28% 34.06 33.50 13:37
IRM Iron Mountain Inc. +1.56 27.73 +0.51 +1.87% 27.86 27.25 13:37
MOBI Sky-Mobi Limited +1.56 3.52 +0.13 +3.83% 3.52 3.43 13:31
SRE Sempra Energy +1.55 87.03 +0.95 +1.10% 87.03 85.81 13:36
OSBC Old Second Bancorp +1.53 5.75 +0.22 +3.98% 5.94 5.59 13:36
WSBF Waterstone Financial +1.52 10.15 +0.15 +1.50% 10.21 10.03 13:33
BBVA Banco Bilbao Viscaya +1.51 10.98 +0.27 +2.52% 11.00 10.81 13:36
MWE Markwest Energy Part +1.51 68.45 +1.18 +1.75% 68.57 67.25 13:36
CSCD Cascade Microtech +1.51 8.32 +0.25 +3.10% 8.42 8.10 13:28
LYG Lloyds Banking Group +1.50 4.93 +0.15 +3.14% 4.93 4.86 13:37
FXCB Fox Chase Bancorp +1.50 16.85 +0.15 +0.90% 16.87 16.70 13:28
HKTV Hong Kong Television +1.49 6.12 +0.19 +3.20% 6.16 6.00 13:28
MRTX Mirati Therapeutics +1.49 15.61 +1.61 +11.50% 15.75 14.35 13:31
SFUN Soufun Holdings +1.45 48.99 +3.59 +7.91% 49.18 45.39 13:37
AVID Avid Technology +1.45 5.41 +0.19 +3.64% 5.44 5.23 13:37
SMCI Super Micro Computer +1.43 13.51 +0.27 +2.04% 13.52 13.24 13:36
LULU Lululemon Athletica +1.43 72.55 +2.33 +3.32% 72.69 69.80 13:37
(0)
(0)
