Posted On: 09/10/2013 2:08:12 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, September 10, 2013 2:07:47 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPLM Triangle Petroleum +3.61 8.46 +0.88 +11.61% 8.52 7.70 13:52
BXE Bellatrix Explor +2.30 7.08 +0.37 +5.51% 7.12 6.80 13:50
EOX Emerald Oil Inc +2.11 7.29 +0.31 +4.44% 7.35 7.04 13:52
LCI Lannett Co Inc +2.09 15.11 +0.84 +5.89% 15.14 14.33 13:50
HNW Pioneer Diversified +1.75 19.84 +0.21 +1.07% 19.84 19.72 13:23
GLV Clough Global Alloca +1.61 15.13 +0.24 +1.61% 15.13 14.96 13:52
PRK Park National Corp. +1.51 80.01 +1.45 +1.85% 80.01 79.05 13:52
NYH Eaton Vance New York +1.45 10.77 +0.10 +0.94% 10.81 10.73 13:51
NBW Neuberger Berman Cal +1.43 13.82 +0.22 +1.62% 13.84 13.48 13:51
GHM Graham Corp. +1.30 36.45 +0.58 +1.62% 36.68 36.00 13:46
CLM Cornerstone Strategi +1.28 7.43 +0.05 +0.68% 7.43 7.39 13:43
IMO Imperial Oil Limited +1.27 43.15 +0.55 +1.29% 43.34 42.33 13:51
SDA Bank Of America Corp +1.25 13.33 +0.09 +0.68% 13.35 13.32 12:13
FCO Aberdeen Global +1.19 10.57 +0.09 +0.86% 10.59 10.50 13:50
GLQ Clough Global Equity +1.14 14.88 +0.17 +1.16% 14.94 14.79 13:51
CET Central Securities +1.14 23.09 +0.16 +0.70% 23.09 22.83 13:44
INO Inovio Pharmaceutica +1.13 2.45 +0.23 +10.36% 2.92 2.37 13:52
NSU Nevsun Resources Ltd +1.08 3.57 +0.08 +2.29% 3.58 3.44 13:52
GLO Clough Global Opport +1.00 12.73 +0.12 +0.95% 12.75 12.67 13:40
EVV Eaton Vance Limited +0.95 14.96 +0.08 +0.54% 14.98 14.85 13:51
IAF Aberdeen Australia +0.94 11.09 +0.15 +1.37% 11.09 10.95 13:43
BZC Breeze-Eastern Corp. +0.92 9.15 +0.23 +2.58% 9.20 8.73 13:31
NOG Northern Oil And Gas +0.88 13.38 +0.23 +1.75% 13.39 13.14 13:52
DHY Credit Suisse High +0.86 3.07 +0.02 +0.66% 3.07 3.05 13:47
RIF Rmr Real Estate Inco +0.81 17.41 +0.15 +0.87% 17.50 17.27 13:39
OESX Orion Energy Systems +0.80 3.83 +0.12 +3.23% 3.90 3.82 13:52
IF Aberdeen Indonesia +0.78 10.69 +0.20 +1.91% 10.75 10.60 13:52
CCA Mfs California Insur +0.76 10.08 +0.08 +0.80% 10.09 9.96 13:14
EAD Wells Fargo Advantag +0.74 8.84 +0.04 +0.45% 8.85 8.78 13:47
TXMD Therapeuticsmd Inc +0.73 2.40 +0.06 +2.56% 2.40 2.33 13:47
GLU Gabelli Global Utili +0.69 19.53 +0.08 +0.41% 19.59 19.47 13:20
NBO Neuberger Berman New +0.68 12.43 +0.02 +0.16% 12.49 12.35 13:52
FTF Franklin Templeton +0.68 12.67 +0.04 +0.32% 12.76 12.65 13:51
GTT Global Telcom & Tech +0.67 4.35 +0.06 +1.40% 4.50 4.15 13:48
NHC National Healthcare +0.66 47.21 +0.29 +0.62% 47.24 46.79 13:22
EIA Eaton Vance Californ +0.65 10.90 +0.07 +0.65% 10.98 10.86 13:23
FAX Aberdeen Asia-Pacifi +0.64 6.01 +0.04 +0.67% 6.02 5.99 13:51
CEP Constellation Energy +0.59 2.23 +0.08 +3.72% 2.25 2.04 13:42
CTF Nuveen Long/Short +0.58 18.05 +0.11 +0.61% 18.10 17.89 13:46
GST Gastar Exploration +0.57 3.66 +0.11 +3.10% 3.74 3.56 13:51
CFP Cornerstone Progress +0.57 5.19 +0.02 +0.39% 5.20 5.17 13:51
ERH Wells Fargo Advantag +0.56 11.91 +0.07 +0.59% 11.93 11.78 13:51
UTG Reaves Utility +0.56 24.24 +0.13 +0.54% 24.32 24.15 13:49
EGAS Gas Natural Inc. +0.55 10.32 +0.04 +0.39% 10.35 10.24 13:46
GTE Gran Tierra Energy +0.54 6.95 +0.07 +1.02% 6.95 6.83 13:51
BQY S&P Quality Rankings +0.52 12.41 +0.05 +0.40% 12.43 12.38 12:59
CH Aberdeen Chile Fund +0.51 13.65 +0.11 +0.81% 13.69 13.51 13:49
DMF Dreyfus Muni Income +0.50 8.22 +0.03 +0.37% 8.27 8.18 13:39
LBY Libbey +0.48 24.96 +0.14 +0.56% 25.00 24.86 13:52
CRV Coast Distribution +0.48 4.17 +0.10 +2.46% 4.34 3.99 13:51
ADK Adcare Health System +0.48 4.29 +0.06 +1.42% 4.33 4.16 13:30
LTS-A Ladenburg Thalmann +0.43 23.92 +0.07 +0.29% 23.97 23.55 13:49
CRF Cornerstone Strategi +0.43 6.77 +0.03 +0.45% 6.82 6.76 13:48
SIM Grupo Simec S.A. De +0.41 11.50 +0.12 +1.05% 11.55 11.38 13:43
NKG Nuveen Georgia Divad +0.41 11.69 +0.03 +0.26% 11.73 11.65 13:39
VHC Virnetx Holding Corp +0.40 20.69 +0.22 +1.07% 21.15 20.60 13:51
AE Adams Resources & +0.40 64.89 +0.67 +1.04% 65.74 62.40 13:34
IFMI Institutional Financ +0.39 2.38 +0.04 +1.71% 2.45 2.33 13:29
VSB Vantagesouth Bancsha +0.39 5.40 +0.02 +0.37% 5.48 5.31 12:54
FRD Friedman Industries +0.38 10.23 +0.13 +1.29% 10.34 10.01 13:51
EVO Eaton Vance Ohio Mun +0.37 11.72 +0.03 +0.26% 11.75 11.50 13:24
IMH Impac Mortgage Holdi +0.36 9.80 +0.05 +0.51% 9.90 9.65 13:29
GRC Gorman-Rupp Company +0.31 38.49 +0.30 +0.79% 38.77 38.00 13:50
REE Rare Element Res Ltd +0.29 2.10 +0.01 +0.48% 2.15 2.08 13:49
NHS Neuberger Berman Hig +0.29 12.78 +0.02 +0.16% 12.78 12.73 13:41
UEC Uranium Energy +0.28 2.41 +0.02 +0.84% 2.44 2.39 13:52
MCF Contango Oil & Gas +0.25 36.93 +0.06 +0.16% 37.50 36.67 13:51
EPM Evolution Petroleum +0.25 11.55 +0.04 +0.35% 11.65 11.40 13:47
SLI Sl Industries +0.24 27.20 +0.20 +0.74% 27.20 27.00 13:32
NXZ Nuveen Divadv Fund 2 +0.21 12.43 +0.02 +0.16% 12.46 12.40 13:01
BVX Bovie Medical Corp. +0.21 3.04 +0.04 +1.33% 3.13 3.04 13:04
TGB Taseko Mines Limited +0.19 2.11 unch unch 2.13 2.07 13:52
NAVB Neoprobe Corp. +0.16 2.91 +0.01 +0.34% 2.94 2.87 13:52
BTI British American Tob +0.15 104.70 +0.17 +0.16% 105.13 104.56 13:51
MHE Massachusetts Health +0.09 11.88 +0.01 +0.08% 11.92 11.75 13:10
MSL Midsouth Bancorp +0.08 15.35 +0.02 +0.13% 15.38 15.07 13:47
FU Fab Universal Corp +0.08 4.30 +0.01 +0.23% 4.33 4.17 13:50
TMP Tompkinstrustco +0.06 43.03 +0.03 +0.07% 43.10 43.03 13:46
EVK Ever-Glory Internati unch 2.97 unch unch 3.02 2.95 13:20
AMPE Ampio Pharmaceutical unch 7.33 +0.09 +1.24% 7.34 7.12 13:52
EIP Eaton Vance Pennsylv unch 11.00 unch unch 11.10 10.91 12:10
IEC Iec Electronics unch 3.59 unch unch 3.60 3.59 11:46
NKX Nuveen Insured Calif unch 11.99 unch unch 12.06 11.97 13:50
TCX Tucows Inc unch 2.34 unch unch 2.38 2.32 13:48
MHR-C Magnum Hunter Resour unch 25.29 unch unch 25.29 25.24 13:39
NCB Nuveen California unch 14.62 unch unch 14.63 14.41 13:52
ORC Orchid Island Capita unch 10.58 unch unch 10.60 10.50 11:51
NEA Nuveen Insured Tax unch 12.22 +0.02 +0.16% 12.23 12.12 13:50
SGA Saga Communications -0.03 50.70 -0.04 -0.08% 51.00 50.60 13:33
REI Ring Energy Inc -0.03 14.73 -0.02 -0.14% 14.75 14.72 13:18
LOV Spark Networks Plc -0.05 7.71 -0.01 -0.13% 7.80 7.67 13:45
RWC Relm Wireless Corp. -0.06 2.46 -0.01 -0.40% 2.49 2.44 13:47
CCF Chase Corp. -0.06 29.71 -0.04 -0.13% 29.75 29.30 13:22
GGN-B Gamco Global Gold -0.07 20.24 -0.01 -0.05% 20.24 20.10 13:44
EIM Eaton Vance Muni Bon -0.08 11.05 -0.01 -0.09% 11.07 10.98 13:50
LNG Cheniere Energy -0.09 31.20 -0.04 -0.13% 31.77 31.17 13:52
VSR Versar -0.09 4.80 -0.01 -0.21% 4.85 4.74 13:01
FCSC Fibrocell Science -0.10 5.75 -0.05 -0.86% 5.91 5.62 13:51
PCC Pmc Commercial Trust -0.12 9.06 -0.01 -0.11% 9.12 9.00 13:47
ORM Owens Realty Mortgag -0.12 12.60 -0.05 -0.40% 12.96 12.00 13:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPLM Triangle Petroleum +3.61 8.46 +0.88 +11.61% 8.52 7.70 13:52
BXE Bellatrix Explor +2.30 7.08 +0.37 +5.51% 7.12 6.80 13:50
EOX Emerald Oil Inc +2.11 7.29 +0.31 +4.44% 7.35 7.04 13:52
LCI Lannett Co Inc +2.09 15.11 +0.84 +5.89% 15.14 14.33 13:50
HNW Pioneer Diversified +1.75 19.84 +0.21 +1.07% 19.84 19.72 13:23
GLV Clough Global Alloca +1.61 15.13 +0.24 +1.61% 15.13 14.96 13:52
PRK Park National Corp. +1.51 80.01 +1.45 +1.85% 80.01 79.05 13:52
NYH Eaton Vance New York +1.45 10.77 +0.10 +0.94% 10.81 10.73 13:51
NBW Neuberger Berman Cal +1.43 13.82 +0.22 +1.62% 13.84 13.48 13:51
GHM Graham Corp. +1.30 36.45 +0.58 +1.62% 36.68 36.00 13:46
CLM Cornerstone Strategi +1.28 7.43 +0.05 +0.68% 7.43 7.39 13:43
IMO Imperial Oil Limited +1.27 43.15 +0.55 +1.29% 43.34 42.33 13:51
SDA Bank Of America Corp +1.25 13.33 +0.09 +0.68% 13.35 13.32 12:13
FCO Aberdeen Global +1.19 10.57 +0.09 +0.86% 10.59 10.50 13:50
GLQ Clough Global Equity +1.14 14.88 +0.17 +1.16% 14.94 14.79 13:51
CET Central Securities +1.14 23.09 +0.16 +0.70% 23.09 22.83 13:44
INO Inovio Pharmaceutica +1.13 2.45 +0.23 +10.36% 2.92 2.37 13:52
NSU Nevsun Resources Ltd +1.08 3.57 +0.08 +2.29% 3.58 3.44 13:52
GLO Clough Global Opport +1.00 12.73 +0.12 +0.95% 12.75 12.67 13:40
EVV Eaton Vance Limited +0.95 14.96 +0.08 +0.54% 14.98 14.85 13:51
IAF Aberdeen Australia +0.94 11.09 +0.15 +1.37% 11.09 10.95 13:43
BZC Breeze-Eastern Corp. +0.92 9.15 +0.23 +2.58% 9.20 8.73 13:31
NOG Northern Oil And Gas +0.88 13.38 +0.23 +1.75% 13.39 13.14 13:52
DHY Credit Suisse High +0.86 3.07 +0.02 +0.66% 3.07 3.05 13:47
RIF Rmr Real Estate Inco +0.81 17.41 +0.15 +0.87% 17.50 17.27 13:39
OESX Orion Energy Systems +0.80 3.83 +0.12 +3.23% 3.90 3.82 13:52
IF Aberdeen Indonesia +0.78 10.69 +0.20 +1.91% 10.75 10.60 13:52
CCA Mfs California Insur +0.76 10.08 +0.08 +0.80% 10.09 9.96 13:14
EAD Wells Fargo Advantag +0.74 8.84 +0.04 +0.45% 8.85 8.78 13:47
TXMD Therapeuticsmd Inc +0.73 2.40 +0.06 +2.56% 2.40 2.33 13:47
GLU Gabelli Global Utili +0.69 19.53 +0.08 +0.41% 19.59 19.47 13:20
NBO Neuberger Berman New +0.68 12.43 +0.02 +0.16% 12.49 12.35 13:52
FTF Franklin Templeton +0.68 12.67 +0.04 +0.32% 12.76 12.65 13:51
GTT Global Telcom & Tech +0.67 4.35 +0.06 +1.40% 4.50 4.15 13:48
NHC National Healthcare +0.66 47.21 +0.29 +0.62% 47.24 46.79 13:22
EIA Eaton Vance Californ +0.65 10.90 +0.07 +0.65% 10.98 10.86 13:23
FAX Aberdeen Asia-Pacifi +0.64 6.01 +0.04 +0.67% 6.02 5.99 13:51
CEP Constellation Energy +0.59 2.23 +0.08 +3.72% 2.25 2.04 13:42
CTF Nuveen Long/Short +0.58 18.05 +0.11 +0.61% 18.10 17.89 13:46
GST Gastar Exploration +0.57 3.66 +0.11 +3.10% 3.74 3.56 13:51
CFP Cornerstone Progress +0.57 5.19 +0.02 +0.39% 5.20 5.17 13:51
ERH Wells Fargo Advantag +0.56 11.91 +0.07 +0.59% 11.93 11.78 13:51
UTG Reaves Utility +0.56 24.24 +0.13 +0.54% 24.32 24.15 13:49
EGAS Gas Natural Inc. +0.55 10.32 +0.04 +0.39% 10.35 10.24 13:46
GTE Gran Tierra Energy +0.54 6.95 +0.07 +1.02% 6.95 6.83 13:51
BQY S&P Quality Rankings +0.52 12.41 +0.05 +0.40% 12.43 12.38 12:59
CH Aberdeen Chile Fund +0.51 13.65 +0.11 +0.81% 13.69 13.51 13:49
DMF Dreyfus Muni Income +0.50 8.22 +0.03 +0.37% 8.27 8.18 13:39
LBY Libbey +0.48 24.96 +0.14 +0.56% 25.00 24.86 13:52
CRV Coast Distribution +0.48 4.17 +0.10 +2.46% 4.34 3.99 13:51
ADK Adcare Health System +0.48 4.29 +0.06 +1.42% 4.33 4.16 13:30
LTS-A Ladenburg Thalmann +0.43 23.92 +0.07 +0.29% 23.97 23.55 13:49
CRF Cornerstone Strategi +0.43 6.77 +0.03 +0.45% 6.82 6.76 13:48
SIM Grupo Simec S.A. De +0.41 11.50 +0.12 +1.05% 11.55 11.38 13:43
NKG Nuveen Georgia Divad +0.41 11.69 +0.03 +0.26% 11.73 11.65 13:39
VHC Virnetx Holding Corp +0.40 20.69 +0.22 +1.07% 21.15 20.60 13:51
AE Adams Resources & +0.40 64.89 +0.67 +1.04% 65.74 62.40 13:34
IFMI Institutional Financ +0.39 2.38 +0.04 +1.71% 2.45 2.33 13:29
VSB Vantagesouth Bancsha +0.39 5.40 +0.02 +0.37% 5.48 5.31 12:54
FRD Friedman Industries +0.38 10.23 +0.13 +1.29% 10.34 10.01 13:51
EVO Eaton Vance Ohio Mun +0.37 11.72 +0.03 +0.26% 11.75 11.50 13:24
IMH Impac Mortgage Holdi +0.36 9.80 +0.05 +0.51% 9.90 9.65 13:29
GRC Gorman-Rupp Company +0.31 38.49 +0.30 +0.79% 38.77 38.00 13:50
REE Rare Element Res Ltd +0.29 2.10 +0.01 +0.48% 2.15 2.08 13:49
NHS Neuberger Berman Hig +0.29 12.78 +0.02 +0.16% 12.78 12.73 13:41
UEC Uranium Energy +0.28 2.41 +0.02 +0.84% 2.44 2.39 13:52
MCF Contango Oil & Gas +0.25 36.93 +0.06 +0.16% 37.50 36.67 13:51
EPM Evolution Petroleum +0.25 11.55 +0.04 +0.35% 11.65 11.40 13:47
SLI Sl Industries +0.24 27.20 +0.20 +0.74% 27.20 27.00 13:32
NXZ Nuveen Divadv Fund 2 +0.21 12.43 +0.02 +0.16% 12.46 12.40 13:01
BVX Bovie Medical Corp. +0.21 3.04 +0.04 +1.33% 3.13 3.04 13:04
TGB Taseko Mines Limited +0.19 2.11 unch unch 2.13 2.07 13:52
NAVB Neoprobe Corp. +0.16 2.91 +0.01 +0.34% 2.94 2.87 13:52
BTI British American Tob +0.15 104.70 +0.17 +0.16% 105.13 104.56 13:51
MHE Massachusetts Health +0.09 11.88 +0.01 +0.08% 11.92 11.75 13:10
MSL Midsouth Bancorp +0.08 15.35 +0.02 +0.13% 15.38 15.07 13:47
FU Fab Universal Corp +0.08 4.30 +0.01 +0.23% 4.33 4.17 13:50
TMP Tompkinstrustco +0.06 43.03 +0.03 +0.07% 43.10 43.03 13:46
EVK Ever-Glory Internati unch 2.97 unch unch 3.02 2.95 13:20
AMPE Ampio Pharmaceutical unch 7.33 +0.09 +1.24% 7.34 7.12 13:52
EIP Eaton Vance Pennsylv unch 11.00 unch unch 11.10 10.91 12:10
IEC Iec Electronics unch 3.59 unch unch 3.60 3.59 11:46
NKX Nuveen Insured Calif unch 11.99 unch unch 12.06 11.97 13:50
TCX Tucows Inc unch 2.34 unch unch 2.38 2.32 13:48
MHR-C Magnum Hunter Resour unch 25.29 unch unch 25.29 25.24 13:39
NCB Nuveen California unch 14.62 unch unch 14.63 14.41 13:52
ORC Orchid Island Capita unch 10.58 unch unch 10.60 10.50 11:51
NEA Nuveen Insured Tax unch 12.22 +0.02 +0.16% 12.23 12.12 13:50
SGA Saga Communications -0.03 50.70 -0.04 -0.08% 51.00 50.60 13:33
REI Ring Energy Inc -0.03 14.73 -0.02 -0.14% 14.75 14.72 13:18
LOV Spark Networks Plc -0.05 7.71 -0.01 -0.13% 7.80 7.67 13:45
RWC Relm Wireless Corp. -0.06 2.46 -0.01 -0.40% 2.49 2.44 13:47
CCF Chase Corp. -0.06 29.71 -0.04 -0.13% 29.75 29.30 13:22
GGN-B Gamco Global Gold -0.07 20.24 -0.01 -0.05% 20.24 20.10 13:44
EIM Eaton Vance Muni Bon -0.08 11.05 -0.01 -0.09% 11.07 10.98 13:50
LNG Cheniere Energy -0.09 31.20 -0.04 -0.13% 31.77 31.17 13:52
VSR Versar -0.09 4.80 -0.01 -0.21% 4.85 4.74 13:01
FCSC Fibrocell Science -0.10 5.75 -0.05 -0.86% 5.91 5.62 13:51
PCC Pmc Commercial Trust -0.12 9.06 -0.01 -0.11% 9.12 9.00 13:47
ORM Owens Realty Mortgag -0.12 12.60 -0.05 -0.40% 12.96 12.00 13:51
(0)
(0)
