Posted On: 09/10/2013 2:13:50 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, September 10, 2013 2:13:26 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOFC Tower Financial Corp +4.53 22.77 +7.11 +45.40% 23.24 21.80 13:53
FIVE Five Below Inc. +4.30 48.11 +7.07 +17.23% 48.99 46.01 13:58
NSTG Nanostring Technolog +4.24 10.63 +3.01 +39.50% 11.15 8.29 13:57
XNPT Xenoport +3.73 5.95 +0.92 +18.29% 5.98 5.10 13:57
TISA Top Image Systems +3.56 3.11 +0.27 +9.51% 3.11 2.85 13:03
AVID Avid Technology +3.56 5.96 +0.47 +8.56% 6.09 5.50 13:56
CSPI Csp Inc. +3.28 7.31 +0.28 +3.98% 7.35 7.11 13:45
MOBI Sky-Mobi Limited +3.24 3.80 +0.46 +13.77% 3.82 3.30 13:53
TACT Transact Technologie +3.19 9.67 +0.70 +7.80% 9.68 8.94 13:57
ARMH Arm Holdings Plc +3.16 46.62 +2.88 +6.58% 46.99 44.06 13:58
SCTY Solarcity Corporatio +2.99 35.24 +5.35 +17.90% 35.49 30.44 13:58
SSNC SS&C Technologies +2.92 38.00 +1.50 +4.11% 38.15 36.55 13:55
WMGI Wright Medical Group +2.89 25.56 +0.84 +3.40% 25.59 24.84 13:57
MYL Mylan Inc. +2.86 38.15 +1.66 +4.55% 38.56 37.39 13:58
SIAL Sigma-Aldrich Corp. +2.85 84.63 +1.67 +2.01% 84.82 83.06 13:57
CYCC Cyclacel Pharmaceuti +2.84 3.78 +0.39 +11.50% 3.90 3.54 13:57
GTPPP The Goodyear Tire +2.68 63.85 +2.58 +4.21% 64.01 61.76 13:50
FSRV Firstservice Corp. +2.68 38.25 +1.28 +3.46% 38.50 37.02 13:54
SFNC Simmons First Nation +2.66 27.07 +1.40 +5.45% 27.62 26.25 13:25
CYTX Cytori Therapeutics +2.58 2.63 +0.24 +10.04% 2.68 2.44 13:58
BLKB Blackbaud +2.58 38.11 +0.94 +2.53% 38.13 36.74 13:57
NFLX Netflix +2.54 311.13 +16.98 +5.77% 311.65 296.81 13:58
SBGI Sinclair Broadcast +2.52 28.73 +1.74 +6.45% 29.20 27.14 13:58
PKT Procera Networks +2.52 14.46 +0.99 +7.35% 14.53 13.65 13:54
ADES Ada-Es +2.50 39.64 +3.07 +8.39% 40.12 36.91 13:56
GBDC Golub Capital Bdc +2.49 17.94 +0.44 +2.51% 17.95 17.39 13:58
BDE Black Diamond +2.46 11.50 +0.52 +4.74% 11.51 10.91 13:58
CTRP Ctrip.Com Internatio +2.43 49.03 +1.91 +4.05% 49.38 47.32 13:57
LECO Lincoln Electric Hol +2.39 66.90 +1.78 +2.73% 66.90 65.26 13:57
GLAD Gladstone Capital +2.38 8.58 +0.25 +3.00% 8.60 8.39 13:58
ALOG Analogic Corp. +2.37 79.81 +2.73 +3.54% 79.97 77.86 13:57
XRAY Dentsply Internation +2.36 44.10 +0.80 +1.85% 44.42 43.40 13:57
EMMS Emmis Communications +2.34 3.35 +0.20 +6.35% 3.37 3.14 13:56
CHKP Check Point Software +2.34 58.60 +1.71 +3.01% 58.67 57.09 13:58
IRG Ignite Restaurant +2.32 15.84 +0.55 +3.60% 16.00 15.25 13:57
PFPT Proofpoint Inc. +2.32 29.52 +1.24 +4.38% 29.60 28.33 13:56
GT Goodyear Tire & Rubb +2.32 22.16 +0.92 +4.33% 22.28 21.24 13:58
ALXA Alexza Pharmaceutica +2.30 5.07 +0.29 +6.07% 5.09 4.73 13:57
CLVS Clovis Oncology Inc. +2.30 64.15 +4.42 +7.40% 64.50 59.46 13:57
YRCW Yrc Worldwide +2.29 20.70 +2.92 +16.42% 21.87 18.11 13:58
PTIX Performance Technolo +2.29 3.20 +0.34 +11.89% 3.20 2.86 13:58
TBBK The Bancorp +2.28 17.92 +0.55 +3.17% 17.97 17.46 13:57
EZCH Ezchip Semiconductor +2.27 31.12 +1.38 +4.64% 31.14 30.35 13:57
UCBI United Community Ban +2.27 15.97 +0.56 +3.63% 16.00 15.47 13:57
CTHR Charles & Colvard +2.25 8.14 +0.58 +7.67% 8.20 7.63 13:55
WYNN Wynn Resorts Limited +2.24 148.93 +3.58 +2.46% 149.90 146.27 13:58
SAIA Saia +2.24 32.04 +1.33 +4.33% 32.13 30.62 13:55
CNQR Concur Technologies +2.21 105.64 +3.14 +3.06% 106.00 102.69 13:57
HAWK Blackhawk Network +2.20 25.24 +0.34 +1.37% 25.32 24.65 13:55
PTCT Ptc Therapeutics Inc +2.19 22.18 +1.30 +6.23% 22.37 20.83 13:47
KIPO Keating Capital Inc. +2.18 6.79 +0.21 +3.19% 6.82 6.50 13:44
SANM Sanmina-Sci Corp. +2.18 17.41 +0.59 +3.51% 17.51 16.83 13:57
TIBX Tibco Software +2.17 24.85 +1.07 +4.50% 24.85 24.21 13:58
ALLT Allot Communications +2.16 12.91 +0.69 +5.65% 13.02 12.41 13:57
MNTG Mtr Gaming Group +2.15 4.41 +0.36 +8.89% 4.60 4.05 13:57
GSIT Gsi Technology +2.13 7.05 +0.22 +3.22% 7.15 6.69 13:57
SBUX Starbucks Corp. +2.08 74.23 +1.79 +2.47% 74.31 72.93 13:58
JCOM J2 Global Communicat +2.06 50.94 +1.39 +2.81% 50.98 49.89 13:57
RENT Rentrak Corp. +2.06 26.69 +1.23 +4.83% 27.12 25.80 13:55
GGAL Grupo Financiero Gal +2.06 8.70 +0.60 +7.41% 8.79 8.10 13:58
NEWS Newstar Financial +2.04 14.75 +0.55 +3.87% 14.93 14.25 13:56
MGAM Multimedia Games +2.04 38.66 +1.71 +4.63% 39.12 36.89 13:57
CPRT Copart +2.03 33.66 +0.73 +2.22% 33.78 33.12 13:57
COHR Coherent +2.02 59.13 +1.53 +2.66% 59.33 57.50 13:50
MPEL Melco Crown Entertai +1.99 30.05 +0.72 +2.45% 30.63 29.68 13:57
RUSHA Rush Enterprises +1.98 27.78 +0.82 +3.04% 27.78 26.82 13:56
ISCA International Speedw +1.95 32.49 +1.05 +3.34% 32.50 31.48 13:56
THRM Amerigon Incorporate +1.95 18.15 +0.71 +4.07% 18.20 17.47 13:57
LLTC Linear Technology +1.94 39.79 +0.79 +2.03% 39.80 39.21 13:57
JIVE Jive Software Inc. +1.93 12.85 +0.43 +3.46% 12.94 12.47 13:58
JBLU Jetblue Airways Corp +1.91 6.48 +0.21 +3.35% 6.51 6.33 13:57
MLVF Malvern Federal Banc +1.91 12.13 +0.15 +1.25% 12.49 11.90 13:34
CRAI Cra Internationalinc +1.91 19.25 +0.73 +3.94% 19.25 18.20 13:54
QLYS Qualys Inc. +1.91 22.30 +0.78 +3.62% 22.47 21.66 13:58
RCII Rent-A-Center Inc. +1.90 37.71 +0.62 +1.67% 37.76 37.17 13:57
MDSO Medidata Solutions +1.88 98.00 +4.50 +4.81% 98.17 94.26 13:58
CA CA Inc. +1.86 30.40 +0.55 +1.84% 30.40 30.00 13:58
WBCO Washington Banking +1.84 14.42 +0.25 +1.76% 14.42 14.22 13:20
BCOR Blucora Inc. +1.84 21.17 +0.42 +2.02% 21.28 20.72 13:57
NEOG Neogen Corp. +1.84 57.90 +1.44 +2.55% 58.11 56.20 13:57
GALT Galectin Therapeutic +1.84 8.23 +0.80 +10.77% 8.25 7.51 13:57
VRSK Verisk Analytics +1.83 64.44 +0.80 +1.26% 64.48 63.80 13:57
COA Coastal Contacts Inc +1.82 5.24 +0.22 +4.38% 5.35 5.01 13:47
ADUS Addus Homecare Corp. +1.81 22.90 +1.44 +6.71% 22.94 21.47 13:57
SKYW Skywest +1.81 14.23 +0.77 +5.72% 14.26 13.61 13:57
ODFL Old Dominion Freight +1.81 45.87 +0.92 +2.05% 45.95 45.04 13:56
CGNX Cognex Corp. +1.80 63.45 +2.10 +3.42% 63.49 61.57 13:58
RUTH Ruth's Hospitality +1.79 11.94 +0.39 +3.38% 11.94 11.53 13:57
HGSH China Hgs Real Estat +1.78 7.93 +0.45 +6.02% 7.93 7.56 13:47
XWES World Energy Solutio +1.77 3.36 +0.12 +3.70% 3.36 3.24 13:49
LSTR Landstar System +1.77 57.02 +1.00 +1.79% 57.04 56.15 13:56
SAMG Silvercrest Asset +1.76 13.75 +0.70 +5.36% 13.90 13.18 13:37
MU Micron Technology +1.75 16.47 +0.86 +5.51% 16.51 15.86 13:58
CSFL Centerstate Banks +1.74 9.85 +0.30 +3.14% 9.87 9.60 13:57
TUES Tuesday Morning +1.74 13.98 +1.27 +9.99% 14.32 12.76 13:57
ACRX Acelrx Pharmaceutica +1.73 11.22 +0.76 +7.27% 11.22 10.30 13:55
HILL Dot Hill Systems Cor +1.73 2.51 +0.13 +5.46% 2.56 2.41 13:52
BOFI Bofi Holding +1.73 63.42 +2.75 +4.53% 64.26 60.74 13:56
WWWW Web.Com Group Inc +1.72 31.24 +1.15 +3.82% 31.70 30.37 13:56
HTWR Heartware Internatio +1.71 78.79 +1.33 +1.72% 80.44 77.11 13:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOFC Tower Financial Corp +4.53 22.77 +7.11 +45.40% 23.24 21.80 13:53
FIVE Five Below Inc. +4.30 48.11 +7.07 +17.23% 48.99 46.01 13:58
NSTG Nanostring Technolog +4.24 10.63 +3.01 +39.50% 11.15 8.29 13:57
XNPT Xenoport +3.73 5.95 +0.92 +18.29% 5.98 5.10 13:57
TISA Top Image Systems +3.56 3.11 +0.27 +9.51% 3.11 2.85 13:03
AVID Avid Technology +3.56 5.96 +0.47 +8.56% 6.09 5.50 13:56
CSPI Csp Inc. +3.28 7.31 +0.28 +3.98% 7.35 7.11 13:45
MOBI Sky-Mobi Limited +3.24 3.80 +0.46 +13.77% 3.82 3.30 13:53
TACT Transact Technologie +3.19 9.67 +0.70 +7.80% 9.68 8.94 13:57
ARMH Arm Holdings Plc +3.16 46.62 +2.88 +6.58% 46.99 44.06 13:58
SCTY Solarcity Corporatio +2.99 35.24 +5.35 +17.90% 35.49 30.44 13:58
SSNC SS&C Technologies +2.92 38.00 +1.50 +4.11% 38.15 36.55 13:55
WMGI Wright Medical Group +2.89 25.56 +0.84 +3.40% 25.59 24.84 13:57
MYL Mylan Inc. +2.86 38.15 +1.66 +4.55% 38.56 37.39 13:58
SIAL Sigma-Aldrich Corp. +2.85 84.63 +1.67 +2.01% 84.82 83.06 13:57
CYCC Cyclacel Pharmaceuti +2.84 3.78 +0.39 +11.50% 3.90 3.54 13:57
GTPPP The Goodyear Tire +2.68 63.85 +2.58 +4.21% 64.01 61.76 13:50
FSRV Firstservice Corp. +2.68 38.25 +1.28 +3.46% 38.50 37.02 13:54
SFNC Simmons First Nation +2.66 27.07 +1.40 +5.45% 27.62 26.25 13:25
CYTX Cytori Therapeutics +2.58 2.63 +0.24 +10.04% 2.68 2.44 13:58
BLKB Blackbaud +2.58 38.11 +0.94 +2.53% 38.13 36.74 13:57
NFLX Netflix +2.54 311.13 +16.98 +5.77% 311.65 296.81 13:58
SBGI Sinclair Broadcast +2.52 28.73 +1.74 +6.45% 29.20 27.14 13:58
PKT Procera Networks +2.52 14.46 +0.99 +7.35% 14.53 13.65 13:54
ADES Ada-Es +2.50 39.64 +3.07 +8.39% 40.12 36.91 13:56
GBDC Golub Capital Bdc +2.49 17.94 +0.44 +2.51% 17.95 17.39 13:58
BDE Black Diamond +2.46 11.50 +0.52 +4.74% 11.51 10.91 13:58
CTRP Ctrip.Com Internatio +2.43 49.03 +1.91 +4.05% 49.38 47.32 13:57
LECO Lincoln Electric Hol +2.39 66.90 +1.78 +2.73% 66.90 65.26 13:57
GLAD Gladstone Capital +2.38 8.58 +0.25 +3.00% 8.60 8.39 13:58
ALOG Analogic Corp. +2.37 79.81 +2.73 +3.54% 79.97 77.86 13:57
XRAY Dentsply Internation +2.36 44.10 +0.80 +1.85% 44.42 43.40 13:57
EMMS Emmis Communications +2.34 3.35 +0.20 +6.35% 3.37 3.14 13:56
CHKP Check Point Software +2.34 58.60 +1.71 +3.01% 58.67 57.09 13:58
IRG Ignite Restaurant +2.32 15.84 +0.55 +3.60% 16.00 15.25 13:57
PFPT Proofpoint Inc. +2.32 29.52 +1.24 +4.38% 29.60 28.33 13:56
GT Goodyear Tire & Rubb +2.32 22.16 +0.92 +4.33% 22.28 21.24 13:58
ALXA Alexza Pharmaceutica +2.30 5.07 +0.29 +6.07% 5.09 4.73 13:57
CLVS Clovis Oncology Inc. +2.30 64.15 +4.42 +7.40% 64.50 59.46 13:57
YRCW Yrc Worldwide +2.29 20.70 +2.92 +16.42% 21.87 18.11 13:58
PTIX Performance Technolo +2.29 3.20 +0.34 +11.89% 3.20 2.86 13:58
TBBK The Bancorp +2.28 17.92 +0.55 +3.17% 17.97 17.46 13:57
EZCH Ezchip Semiconductor +2.27 31.12 +1.38 +4.64% 31.14 30.35 13:57
UCBI United Community Ban +2.27 15.97 +0.56 +3.63% 16.00 15.47 13:57
CTHR Charles & Colvard +2.25 8.14 +0.58 +7.67% 8.20 7.63 13:55
WYNN Wynn Resorts Limited +2.24 148.93 +3.58 +2.46% 149.90 146.27 13:58
SAIA Saia +2.24 32.04 +1.33 +4.33% 32.13 30.62 13:55
CNQR Concur Technologies +2.21 105.64 +3.14 +3.06% 106.00 102.69 13:57
HAWK Blackhawk Network +2.20 25.24 +0.34 +1.37% 25.32 24.65 13:55
PTCT Ptc Therapeutics Inc +2.19 22.18 +1.30 +6.23% 22.37 20.83 13:47
KIPO Keating Capital Inc. +2.18 6.79 +0.21 +3.19% 6.82 6.50 13:44
SANM Sanmina-Sci Corp. +2.18 17.41 +0.59 +3.51% 17.51 16.83 13:57
TIBX Tibco Software +2.17 24.85 +1.07 +4.50% 24.85 24.21 13:58
ALLT Allot Communications +2.16 12.91 +0.69 +5.65% 13.02 12.41 13:57
MNTG Mtr Gaming Group +2.15 4.41 +0.36 +8.89% 4.60 4.05 13:57
GSIT Gsi Technology +2.13 7.05 +0.22 +3.22% 7.15 6.69 13:57
SBUX Starbucks Corp. +2.08 74.23 +1.79 +2.47% 74.31 72.93 13:58
JCOM J2 Global Communicat +2.06 50.94 +1.39 +2.81% 50.98 49.89 13:57
RENT Rentrak Corp. +2.06 26.69 +1.23 +4.83% 27.12 25.80 13:55
GGAL Grupo Financiero Gal +2.06 8.70 +0.60 +7.41% 8.79 8.10 13:58
NEWS Newstar Financial +2.04 14.75 +0.55 +3.87% 14.93 14.25 13:56
MGAM Multimedia Games +2.04 38.66 +1.71 +4.63% 39.12 36.89 13:57
CPRT Copart +2.03 33.66 +0.73 +2.22% 33.78 33.12 13:57
COHR Coherent +2.02 59.13 +1.53 +2.66% 59.33 57.50 13:50
MPEL Melco Crown Entertai +1.99 30.05 +0.72 +2.45% 30.63 29.68 13:57
RUSHA Rush Enterprises +1.98 27.78 +0.82 +3.04% 27.78 26.82 13:56
ISCA International Speedw +1.95 32.49 +1.05 +3.34% 32.50 31.48 13:56
THRM Amerigon Incorporate +1.95 18.15 +0.71 +4.07% 18.20 17.47 13:57
LLTC Linear Technology +1.94 39.79 +0.79 +2.03% 39.80 39.21 13:57
JIVE Jive Software Inc. +1.93 12.85 +0.43 +3.46% 12.94 12.47 13:58
JBLU Jetblue Airways Corp +1.91 6.48 +0.21 +3.35% 6.51 6.33 13:57
MLVF Malvern Federal Banc +1.91 12.13 +0.15 +1.25% 12.49 11.90 13:34
CRAI Cra Internationalinc +1.91 19.25 +0.73 +3.94% 19.25 18.20 13:54
QLYS Qualys Inc. +1.91 22.30 +0.78 +3.62% 22.47 21.66 13:58
RCII Rent-A-Center Inc. +1.90 37.71 +0.62 +1.67% 37.76 37.17 13:57
MDSO Medidata Solutions +1.88 98.00 +4.50 +4.81% 98.17 94.26 13:58
CA CA Inc. +1.86 30.40 +0.55 +1.84% 30.40 30.00 13:58
WBCO Washington Banking +1.84 14.42 +0.25 +1.76% 14.42 14.22 13:20
BCOR Blucora Inc. +1.84 21.17 +0.42 +2.02% 21.28 20.72 13:57
NEOG Neogen Corp. +1.84 57.90 +1.44 +2.55% 58.11 56.20 13:57
GALT Galectin Therapeutic +1.84 8.23 +0.80 +10.77% 8.25 7.51 13:57
VRSK Verisk Analytics +1.83 64.44 +0.80 +1.26% 64.48 63.80 13:57
COA Coastal Contacts Inc +1.82 5.24 +0.22 +4.38% 5.35 5.01 13:47
ADUS Addus Homecare Corp. +1.81 22.90 +1.44 +6.71% 22.94 21.47 13:57
SKYW Skywest +1.81 14.23 +0.77 +5.72% 14.26 13.61 13:57
ODFL Old Dominion Freight +1.81 45.87 +0.92 +2.05% 45.95 45.04 13:56
CGNX Cognex Corp. +1.80 63.45 +2.10 +3.42% 63.49 61.57 13:58
RUTH Ruth's Hospitality +1.79 11.94 +0.39 +3.38% 11.94 11.53 13:57
HGSH China Hgs Real Estat +1.78 7.93 +0.45 +6.02% 7.93 7.56 13:47
XWES World Energy Solutio +1.77 3.36 +0.12 +3.70% 3.36 3.24 13:49
LSTR Landstar System +1.77 57.02 +1.00 +1.79% 57.04 56.15 13:56
SAMG Silvercrest Asset +1.76 13.75 +0.70 +5.36% 13.90 13.18 13:37
MU Micron Technology +1.75 16.47 +0.86 +5.51% 16.51 15.86 13:58
CSFL Centerstate Banks +1.74 9.85 +0.30 +3.14% 9.87 9.60 13:57
TUES Tuesday Morning +1.74 13.98 +1.27 +9.99% 14.32 12.76 13:57
ACRX Acelrx Pharmaceutica +1.73 11.22 +0.76 +7.27% 11.22 10.30 13:55
HILL Dot Hill Systems Cor +1.73 2.51 +0.13 +5.46% 2.56 2.41 13:52
BOFI Bofi Holding +1.73 63.42 +2.75 +4.53% 64.26 60.74 13:56
WWWW Web.Com Group Inc +1.72 31.24 +1.15 +3.82% 31.70 30.37 13:56
HTWR Heartware Internatio +1.71 78.79 +1.33 +1.72% 80.44 77.11 13:57
(0)
(0)
