Posted On: 09/10/2013 2:02:14 PM
Post# of 39348
NYSE Most Active Stocks Tuesday, September 10, 2013 2:01:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALB Albemarle Corp. +3.55 63.90 +1.70 +2.73% 64.10 62.69 13:45
NNA Navios Maritime Acqu +3.41 4.30 +0.35 +8.86% 4.37 4.03 13:46
CCJ Cameco Corp. +3.23 20.56 +0.90 +4.58% 20.67 19.65 13:46
XUE Xueda Education Grou +3.10 4.26 +0.40 +10.36% 4.26 3.88 13:45
BCC Boise Cascade L.L +3.07 24.67 +1.17 +4.98% 25.20 23.84 13:46
PVR Pvr Partners Lp +2.95 24.45 +0.82 +3.47% 24.50 23.62 13:46
GE General Electric Com +2.80 23.89 +0.50 +2.14% 23.93 23.62 13:46
ENV Envestnet Inc +2.78 30.13 +1.75 +6.17% 30.60 28.55 13:43
TEL Te Connectivity Ltd +2.70 52.80 +1.85 +3.63% 52.80 51.35 13:46
YZC Yanzhou Coal Mining +2.67 10.43 +0.88 +9.21% 10.45 10.25 13:43
VHI Valhi +2.57 20.63 +0.49 +2.43% 20.88 20.27 13:45
CBK Christopher & Banks +2.56 6.51 +0.62 +10.53% 6.57 5.95 13:45
HBM Hudbay Minerals Inc +2.55 7.73 +0.52 +7.21% 7.76 7.23 13:38
PII Polaris Industries +2.54 119.88 +5.15 +4.49% 120.48 115.59 13:46
CNK Cinemark Holdings +2.54 30.47 +0.84 +2.83% 30.47 29.75 13:46
PBA Pembina Pipeline Cor +2.52 31.43 +0.59 +1.91% 31.43 30.84 13:45
CLR Continental Resource +2.47 103.17 +3.84 +3.87% 103.51 99.81 13:46
GRR Asia Tigers Fund +2.46 11.49 +0.23 +2.04% 11.66 11.31 13:24
LUV Southwest Airlines +2.43 13.73 +0.46 +3.47% 13.76 13.36 13:46
GS Goldman Sachs Group +2.41 165.00 +5.51 +3.45% 165.45 162.56 13:46
NGLS Targa Resources Part +2.38 50.92 +1.05 +2.11% 51.00 49.99 13:46
RBS-E RBS Cap Fndg TR V +2.38 20.38 +0.29 +1.44% 20.50 20.09 13:40
ZEP Zep Inc. +2.36 15.45 +0.43 +2.86% 15.66 15.00 13:44
CHT Chunghwa Telecom Co +2.36 32.32 +0.36 +1.13% 32.33 31.91 13:46
RBA Ritchie Bros. Auctio +2.33 19.73 +0.55 +2.87% 19.73 19.34 13:45
CUK Carnival Plc Ads +2.31 38.46 +1.14 +3.05% 38.65 38.01 13:44
HMA Health Management +2.25 12.74 +0.16 +1.27% 12.78 12.68 13:46
FIS Fidelity National +2.22 45.85 +0.91 +2.02% 45.86 45.07 13:46
HDY Hyperdynamics Corp. +2.20 5.18 +0.25 +5.07% 5.30 4.93 13:46
CLW Clearwater Paper Cor +2.20 49.54 +1.02 +2.10% 49.68 48.13 13:42
V Visa Inc. +2.19 183.98 +5.43 +3.04% 184.18 181.33 13:46
RBS-L Royal Bank Of Scotla +2.17 19.20 +0.20 +1.05% 19.29 18.92 13:42
LVLT Level 3 Communicatio +2.16 24.20 +0.89 +3.82% 24.35 23.40 13:45
DIS Walt Disney Company +2.16 62.72 +1.13 +1.83% 62.79 61.93 13:46
LH Laboratory Corporati +2.16 99.95 +1.45 +1.47% 99.95 99.04 13:46
APAM Artisan Partners Ass +2.15 51.22 +1.48 +2.98% 51.36 50.02 13:43
BGY Blackrock Internatio +2.14 7.86 +0.12 +1.55% 7.87 7.74 13:44
PLL Pall Corp. +2.14 73.84 +1.65 +2.29% 73.87 72.39 13:44
UN Unilever Nv +2.13 38.32 +0.64 +1.70% 38.36 38.21 13:46
UL Unilever Plc +2.12 39.11 +0.62 +1.61% 39.15 39.03 13:45
OCN Ocwen Financial Corp +2.09 57.20 +2.37 +4.32% 57.29 55.35 13:46
MSM Msc Industrial Direc +2.08 81.95 +1.94 +2.42% 81.98 80.19 13:45
IR Ingersoll-Rand Plc +2.08 64.40 +2.04 +3.27% 64.45 62.95 13:45
INFY Infosys Limited +2.04 49.25 +1.70 +3.58% 49.51 48.88 13:46
NLS Nautilus Group +2.04 7.13 +0.47 +7.06% 7.14 6.72 13:45
FLS Flowserve Corp. +2.03 61.23 +1.56 +2.61% 61.25 59.88 13:46
NAV Navistar Internation +2.02 36.74 +1.46 +4.14% 37.00 35.88 13:46
HYV Blackrock High Yield +2.00 11.98 +0.13 +1.10% 11.99 11.88 13:44
DCO Ducommun Inc. +2.00 27.96 +1.17 +4.37% 28.10 26.90 13:35
CSU Capital Senior Livin +1.99 21.17 +0.75 +3.67% 21.18 20.55 13:46
PEB Pebblebrook Hotel +1.99 27.88 +0.94 +3.49% 28.39 26.99 13:45
CBI Chicago Bridge & Iro +1.97 62.61 +1.81 +2.98% 62.90 61.13 13:46
FSL Freescale Semiconduc +1.97 16.67 +0.88 +5.57% 16.73 15.91 13:46
MEG Media General +1.97 11.75 +0.44 +3.89% 11.85 11.24 13:46
CNW Con-Way Inc +1.96 44.28 +1.62 +3.80% 44.28 43.01 13:46
APF Morgan Stanley Asia +1.96 16.35 +0.19 +1.18% 16.35 16.20 13:43
NPTN Neophotonics Corp. +1.95 7.57 +0.36 +4.99% 7.60 7.19 13:42
LDF Latin American Disco +1.95 13.90 +0.37 +2.73% 13.99 13.74 13:42
AGU Agrium Inc. +1.94 89.62 +2.28 +2.61% 89.79 87.16 13:46
HI Hillenbrand Inc +1.94 26.47 +0.63 +2.44% 26.53 25.99 13:45
OXF Oxford Resource Part +1.93 2.18 +0.07 +3.32% 2.19 2.11 13:30
JBL Jabil Circuit +1.93 24.08 +0.70 +2.99% 24.32 23.71 13:46
RBS-G RBS Capital Trustvii +1.92 20.73 +0.19 +0.93% 20.83 20.40 13:44
ZTR Zweig Total Return +1.90 13.03 +0.10 +0.77% 13.04 12.92 13:39
TRP Transcananda Pipelin +1.88 44.80 +0.69 +1.56% 44.87 44.28 13:46
CVA Covanta Holding Corp +1.88 21.69 +0.26 +1.21% 21.70 21.52 13:46
AIR Aar +1.88 26.67 +0.75 +2.89% 26.70 25.72 13:42
UAM Universal American +1.87 8.06 +0.29 +3.73% 8.10 7.80 13:46
CHL China Mobile [Hong +1.87 57.06 +0.77 +1.37% 57.24 56.66 13:46
MLM Martin Marietta Mate +1.87 98.85 +2.11 +2.18% 99.59 96.94 13:46
CEE Central Europe And +1.86 31.71 +0.48 +1.54% 31.92 31.29 13:22
WDR Waddell & Reed Finan +1.84 51.42 +1.59 +3.19% 51.75 50.16 13:46
WCC Wesco International +1.83 78.12 +1.40 +1.82% 78.78 77.12 13:43
HON Honeywell Internatio +1.82 83.98 +1.55 +1.88% 84.29 82.80 13:46
WFC.W Wells Fargo And Co +1.82 14.70 +0.35 +2.44% 14.70 14.33 12:29
EMR Emerson Electric Com +1.82 63.74 +1.24 +1.98% 63.83 63.02 13:46
CCL Carnival Corp. +1.82 37.27 +0.84 +2.31% 37.45 36.94 13:46
IEX Idex Corp. +1.81 62.95 +1.18 +1.91% 63.25 62.16 13:45
IHS Ihs Inc. +1.81 111.09 +3.34 +3.10% 111.39 108.08 13:46
BERY Berry Plastics Group +1.80 23.94 +0.44 +1.87% 24.00 23.55 13:46
ALK Alaska Air Group +1.80 60.83 +2.30 +3.93% 61.20 59.41 13:46
CUB Cubic Corp. +1.79 53.01 +1.01 +1.94% 53.30 51.90 13:46
BCO Brink's Company +1.79 26.83 +0.69 +2.64% 26.83 26.10 13:45
NCR Ncr Corp. +1.78 38.42 +0.92 +2.45% 38.53 37.57 13:46
DPD DOW 30 Premium +1.78 14.92 +0.17 +1.15% 15.00 14.75 13:45
HHY Helios High Yield +1.77 9.67 +0.11 +1.15% 9.67 9.51 13:25
LL Lumber Liquidators +1.76 107.11 +4.08 +3.96% 108.45 103.11 13:46
PFG Principal Financial +1.75 43.71 +1.03 +2.41% 43.85 42.97 13:46
NSM Nationstar Mortgage +1.74 54.25 +1.68 +3.20% 54.55 53.20 13:45
MATX Matson Inc +1.71 28.65 +0.94 +3.39% 28.69 27.86 13:46
SXT Sensient Technologie +1.71 43.61 +0.75 +1.75% 43.71 43.08 13:46
AIZ Assurant +1.70 55.71 +1.23 +2.26% 55.79 54.76 13:46
MYE Myers Industries +1.64 19.76 +0.53 +2.76% 19.79 19.23 13:45
IGT International Game +1.61 19.98 +0.44 +2.25% 20.94 19.67 13:46
PANW Palo Alto Networks +1.56 48.18 +1.34 +2.86% 49.70 47.90 13:46
NSC Norfolk Souther Corp +1.52 76.22 +1.25 +1.67% 76.40 75.51 13:46
BCEI Bonanza Creek Energy +1.35 44.21 +1.22 +2.84% 44.99 43.23 13:45
MGF Mfs Government Marke +1.32 5.64 +0.04 +0.71% 5.66 5.59 13:38
RNO Rhino Resource Partn +1.19 12.78 +0.09 +0.71% 13.07 12.65 13:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALB Albemarle Corp. +3.55 63.90 +1.70 +2.73% 64.10 62.69 13:45
NNA Navios Maritime Acqu +3.41 4.30 +0.35 +8.86% 4.37 4.03 13:46
CCJ Cameco Corp. +3.23 20.56 +0.90 +4.58% 20.67 19.65 13:46
XUE Xueda Education Grou +3.10 4.26 +0.40 +10.36% 4.26 3.88 13:45
BCC Boise Cascade L.L +3.07 24.67 +1.17 +4.98% 25.20 23.84 13:46
PVR Pvr Partners Lp +2.95 24.45 +0.82 +3.47% 24.50 23.62 13:46
GE General Electric Com +2.80 23.89 +0.50 +2.14% 23.93 23.62 13:46
ENV Envestnet Inc +2.78 30.13 +1.75 +6.17% 30.60 28.55 13:43
TEL Te Connectivity Ltd +2.70 52.80 +1.85 +3.63% 52.80 51.35 13:46
YZC Yanzhou Coal Mining +2.67 10.43 +0.88 +9.21% 10.45 10.25 13:43
VHI Valhi +2.57 20.63 +0.49 +2.43% 20.88 20.27 13:45
CBK Christopher & Banks +2.56 6.51 +0.62 +10.53% 6.57 5.95 13:45
HBM Hudbay Minerals Inc +2.55 7.73 +0.52 +7.21% 7.76 7.23 13:38
PII Polaris Industries +2.54 119.88 +5.15 +4.49% 120.48 115.59 13:46
CNK Cinemark Holdings +2.54 30.47 +0.84 +2.83% 30.47 29.75 13:46
PBA Pembina Pipeline Cor +2.52 31.43 +0.59 +1.91% 31.43 30.84 13:45
CLR Continental Resource +2.47 103.17 +3.84 +3.87% 103.51 99.81 13:46
GRR Asia Tigers Fund +2.46 11.49 +0.23 +2.04% 11.66 11.31 13:24
LUV Southwest Airlines +2.43 13.73 +0.46 +3.47% 13.76 13.36 13:46
GS Goldman Sachs Group +2.41 165.00 +5.51 +3.45% 165.45 162.56 13:46
NGLS Targa Resources Part +2.38 50.92 +1.05 +2.11% 51.00 49.99 13:46
RBS-E RBS Cap Fndg TR V +2.38 20.38 +0.29 +1.44% 20.50 20.09 13:40
ZEP Zep Inc. +2.36 15.45 +0.43 +2.86% 15.66 15.00 13:44
CHT Chunghwa Telecom Co +2.36 32.32 +0.36 +1.13% 32.33 31.91 13:46
RBA Ritchie Bros. Auctio +2.33 19.73 +0.55 +2.87% 19.73 19.34 13:45
CUK Carnival Plc Ads +2.31 38.46 +1.14 +3.05% 38.65 38.01 13:44
HMA Health Management +2.25 12.74 +0.16 +1.27% 12.78 12.68 13:46
FIS Fidelity National +2.22 45.85 +0.91 +2.02% 45.86 45.07 13:46
HDY Hyperdynamics Corp. +2.20 5.18 +0.25 +5.07% 5.30 4.93 13:46
CLW Clearwater Paper Cor +2.20 49.54 +1.02 +2.10% 49.68 48.13 13:42
V Visa Inc. +2.19 183.98 +5.43 +3.04% 184.18 181.33 13:46
RBS-L Royal Bank Of Scotla +2.17 19.20 +0.20 +1.05% 19.29 18.92 13:42
LVLT Level 3 Communicatio +2.16 24.20 +0.89 +3.82% 24.35 23.40 13:45
DIS Walt Disney Company +2.16 62.72 +1.13 +1.83% 62.79 61.93 13:46
LH Laboratory Corporati +2.16 99.95 +1.45 +1.47% 99.95 99.04 13:46
APAM Artisan Partners Ass +2.15 51.22 +1.48 +2.98% 51.36 50.02 13:43
BGY Blackrock Internatio +2.14 7.86 +0.12 +1.55% 7.87 7.74 13:44
PLL Pall Corp. +2.14 73.84 +1.65 +2.29% 73.87 72.39 13:44
UN Unilever Nv +2.13 38.32 +0.64 +1.70% 38.36 38.21 13:46
UL Unilever Plc +2.12 39.11 +0.62 +1.61% 39.15 39.03 13:45
OCN Ocwen Financial Corp +2.09 57.20 +2.37 +4.32% 57.29 55.35 13:46
MSM Msc Industrial Direc +2.08 81.95 +1.94 +2.42% 81.98 80.19 13:45
IR Ingersoll-Rand Plc +2.08 64.40 +2.04 +3.27% 64.45 62.95 13:45
INFY Infosys Limited +2.04 49.25 +1.70 +3.58% 49.51 48.88 13:46
NLS Nautilus Group +2.04 7.13 +0.47 +7.06% 7.14 6.72 13:45
FLS Flowserve Corp. +2.03 61.23 +1.56 +2.61% 61.25 59.88 13:46
NAV Navistar Internation +2.02 36.74 +1.46 +4.14% 37.00 35.88 13:46
HYV Blackrock High Yield +2.00 11.98 +0.13 +1.10% 11.99 11.88 13:44
DCO Ducommun Inc. +2.00 27.96 +1.17 +4.37% 28.10 26.90 13:35
CSU Capital Senior Livin +1.99 21.17 +0.75 +3.67% 21.18 20.55 13:46
PEB Pebblebrook Hotel +1.99 27.88 +0.94 +3.49% 28.39 26.99 13:45
CBI Chicago Bridge & Iro +1.97 62.61 +1.81 +2.98% 62.90 61.13 13:46
FSL Freescale Semiconduc +1.97 16.67 +0.88 +5.57% 16.73 15.91 13:46
MEG Media General +1.97 11.75 +0.44 +3.89% 11.85 11.24 13:46
CNW Con-Way Inc +1.96 44.28 +1.62 +3.80% 44.28 43.01 13:46
APF Morgan Stanley Asia +1.96 16.35 +0.19 +1.18% 16.35 16.20 13:43
NPTN Neophotonics Corp. +1.95 7.57 +0.36 +4.99% 7.60 7.19 13:42
LDF Latin American Disco +1.95 13.90 +0.37 +2.73% 13.99 13.74 13:42
AGU Agrium Inc. +1.94 89.62 +2.28 +2.61% 89.79 87.16 13:46
HI Hillenbrand Inc +1.94 26.47 +0.63 +2.44% 26.53 25.99 13:45
OXF Oxford Resource Part +1.93 2.18 +0.07 +3.32% 2.19 2.11 13:30
JBL Jabil Circuit +1.93 24.08 +0.70 +2.99% 24.32 23.71 13:46
RBS-G RBS Capital Trustvii +1.92 20.73 +0.19 +0.93% 20.83 20.40 13:44
ZTR Zweig Total Return +1.90 13.03 +0.10 +0.77% 13.04 12.92 13:39
TRP Transcananda Pipelin +1.88 44.80 +0.69 +1.56% 44.87 44.28 13:46
CVA Covanta Holding Corp +1.88 21.69 +0.26 +1.21% 21.70 21.52 13:46
AIR Aar +1.88 26.67 +0.75 +2.89% 26.70 25.72 13:42
UAM Universal American +1.87 8.06 +0.29 +3.73% 8.10 7.80 13:46
CHL China Mobile [Hong +1.87 57.06 +0.77 +1.37% 57.24 56.66 13:46
MLM Martin Marietta Mate +1.87 98.85 +2.11 +2.18% 99.59 96.94 13:46
CEE Central Europe And +1.86 31.71 +0.48 +1.54% 31.92 31.29 13:22
WDR Waddell & Reed Finan +1.84 51.42 +1.59 +3.19% 51.75 50.16 13:46
WCC Wesco International +1.83 78.12 +1.40 +1.82% 78.78 77.12 13:43
HON Honeywell Internatio +1.82 83.98 +1.55 +1.88% 84.29 82.80 13:46
WFC.W Wells Fargo And Co +1.82 14.70 +0.35 +2.44% 14.70 14.33 12:29
EMR Emerson Electric Com +1.82 63.74 +1.24 +1.98% 63.83 63.02 13:46
CCL Carnival Corp. +1.82 37.27 +0.84 +2.31% 37.45 36.94 13:46
IEX Idex Corp. +1.81 62.95 +1.18 +1.91% 63.25 62.16 13:45
IHS Ihs Inc. +1.81 111.09 +3.34 +3.10% 111.39 108.08 13:46
BERY Berry Plastics Group +1.80 23.94 +0.44 +1.87% 24.00 23.55 13:46
ALK Alaska Air Group +1.80 60.83 +2.30 +3.93% 61.20 59.41 13:46
CUB Cubic Corp. +1.79 53.01 +1.01 +1.94% 53.30 51.90 13:46
BCO Brink's Company +1.79 26.83 +0.69 +2.64% 26.83 26.10 13:45
NCR Ncr Corp. +1.78 38.42 +0.92 +2.45% 38.53 37.57 13:46
DPD DOW 30 Premium +1.78 14.92 +0.17 +1.15% 15.00 14.75 13:45
HHY Helios High Yield +1.77 9.67 +0.11 +1.15% 9.67 9.51 13:25
LL Lumber Liquidators +1.76 107.11 +4.08 +3.96% 108.45 103.11 13:46
PFG Principal Financial +1.75 43.71 +1.03 +2.41% 43.85 42.97 13:46
NSM Nationstar Mortgage +1.74 54.25 +1.68 +3.20% 54.55 53.20 13:45
MATX Matson Inc +1.71 28.65 +0.94 +3.39% 28.69 27.86 13:46
SXT Sensient Technologie +1.71 43.61 +0.75 +1.75% 43.71 43.08 13:46
AIZ Assurant +1.70 55.71 +1.23 +2.26% 55.79 54.76 13:46
MYE Myers Industries +1.64 19.76 +0.53 +2.76% 19.79 19.23 13:45
IGT International Game +1.61 19.98 +0.44 +2.25% 20.94 19.67 13:46
PANW Palo Alto Networks +1.56 48.18 +1.34 +2.86% 49.70 47.90 13:46
NSC Norfolk Souther Corp +1.52 76.22 +1.25 +1.67% 76.40 75.51 13:46
BCEI Bonanza Creek Energy +1.35 44.21 +1.22 +2.84% 44.99 43.23 13:45
MGF Mfs Government Marke +1.32 5.64 +0.04 +0.71% 5.66 5.59 13:38
RNO Rhino Resource Partn +1.19 12.78 +0.09 +0.71% 13.07 12.65 13:41
(0)
(0)
