Posted On: 09/10/2013 1:56:36 PM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, September 10, 2013 1:56:11 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOFC Tower Financial Corp +4.53 22.77 +7.11 +45.40% 23.24 21.80 13:33
NSTG Nanostring Technolog +4.26 10.97 +3.35 +43.96% 11.15 8.29 13:40
FIVE Five Below Inc. +4.20 47.30 +6.26 +15.25% 48.99 46.01 13:40
XNPT Xenoport +3.69 5.93 +0.90 +17.89% 5.98 5.10 13:40
ALB Albemarle Corp. +3.67 63.95 +1.75 +2.81% 64.10 62.69 13:40
TPLM Triangle Petroleum +3.67 8.48 +0.90 +11.87% 8.52 7.70 13:40
AVID Avid Technology +3.67 5.96 +0.47 +8.56% 6.09 5.50 13:40
TISA Top Image Systems +3.56 3.11 +0.27 +9.51% 3.11 2.85 13:03
CSPI Csp Inc. +3.50 7.35 +0.32 +4.55% 7.35 7.11 13:19
CCJ Cameco Corp. +3.39 20.65 +0.99 +5.04% 20.67 19.65 13:40
TACT Transact Technologie +3.16 9.66 +0.69 +7.69% 9.68 8.94 13:38
NNA Navios Maritime Acqu +3.16 4.24 +0.29 +7.34% 4.37 4.03 13:38
BCC Boise Cascade L.L +3.14 24.67 +1.17 +4.98% 25.20 23.84 13:39
XUE Xueda Education Grou +3.14 4.25 +0.39 +10.10% 4.26 3.88 13:40
MOBI Sky-Mobi Limited +3.12 3.77 +0.43 +12.87% 3.77 3.30 13:39
MSON Misonix +3.04 4.92 +0.76 +18.27% 4.92 4.43 13:27
SCTY Solarcity Corporatio +2.95 34.27 +4.38 +14.65% 34.81 30.44 13:40
SSNC SS&C Technologies +2.94 38.00 +1.50 +4.11% 38.15 36.55 13:40
MYL Mylan Inc. +2.90 38.15 +1.66 +4.55% 38.56 37.39 13:40
SIAL Sigma-Aldrich Corp. +2.83 84.62 +1.66 +2.00% 84.82 83.06 13:38
GE General Electric Com +2.80 23.89 +0.50 +2.14% 23.93 23.62 13:40
FSRV Firstservice Corp. +2.78 38.31 +1.34 +3.62% 38.50 37.02 13:35
VHI Valhi +2.77 20.64 +0.50 +2.48% 20.88 20.27 13:39
ENV Envestnet Inc +2.76 30.14 +1.76 +6.20% 30.60 28.55 13:39
RNO Rhino Resource Partn +2.74 12.94 +0.25 +1.97% 13.07 12.65 13:32
CYCC Cyclacel Pharmaceuti +2.74 3.75 +0.36 +10.62% 3.90 3.54 13:40
CYTX Cytori Therapeutics +2.73 2.62 +0.23 +9.62% 2.68 2.44 13:39
PVR Pvr Partners Lp +2.73 24.35 +0.72 +3.05% 24.37 23.62 13:40
YZC Yanzhou Coal Mining +2.69 10.44 +0.89 +9.32% 10.45 10.25 13:40
SBGI Sinclair Broadcast +2.68 29.08 +2.09 +7.74% 29.20 27.14 13:40
SFNC Simmons First Nation +2.66 27.07 +1.40 +5.45% 27.62 26.25 13:25
CTRP Ctrip.Com Internatio +2.61 49.23 +2.11 +4.48% 49.38 47.32 13:40
WMGI Wright Medical Group +2.59 25.49 +0.77 +3.11% 25.50 24.84 13:40
TEL Te Connectivity Ltd +2.57 52.72 +1.77 +3.47% 52.72 51.35 13:40
ZEP Zep Inc. +2.57 15.45 +0.43 +2.86% 15.66 15.00 13:36
YRCW Yrc Worldwide +2.56 20.77 +2.99 +16.82% 21.87 18.11 13:40
CNK Cinemark Holdings +2.56 30.44 +0.81 +2.73% 30.44 29.75 13:40
HBM Hudbay Minerals Inc +2.52 7.73 +0.52 +7.21% 7.76 7.23 13:38
ADES Ada-Es +2.50 39.61 +3.04 +8.31% 40.12 36.91 13:38
GS Goldman Sachs Group +2.48 164.99 +5.50 +3.45% 165.45 162.56 13:40
PKT Procera Networks +2.48 14.50 +1.03 +7.65% 14.53 13.65 13:39
XRAY Dentsply Internation +2.46 44.13 +0.83 +1.92% 44.42 43.40 13:38
CUB Cubic Corp. +2.43 53.07 +1.07 +2.06% 53.30 51.90 13:40
LUV Southwest Airlines +2.43 13.71 +0.44 +3.32% 13.76 13.36 13:40
PII Polaris Industries +2.43 119.70 +4.97 +4.33% 120.48 115.59 13:40
NFLX Netflix +2.42 310.29 +16.14 +5.49% 311.65 296.81 13:40
BLKB Blackbaud +2.42 37.98 +0.81 +2.18% 38.05 36.74 13:40
CBK Christopher & Banks +2.40 6.51 +0.62 +10.53% 6.57 5.95 13:39
GT Goodyear Tire & Rubb +2.39 22.19 +0.95 +4.47% 22.28 21.24 13:40
CLW Clearwater Paper Cor +2.37 49.51 +0.99 +2.04% 49.68 48.13 13:38
ALOG Analogic Corp. +2.36 79.59 +2.51 +3.26% 79.60 77.86 13:40
EZCH Ezchip Semiconductor +2.35 31.05 +1.31 +4.40% 31.14 30.35 13:39
PBA Pembina Pipeline Cor +2.35 31.40 +0.56 +1.82% 31.41 30.84 13:40
EMMS Emmis Communications +2.35 3.35 +0.20 +6.35% 3.37 3.14 13:39
GBDC Golub Capital Bdc +2.32 17.90 +0.40 +2.29% 17.90 17.39 13:39
CLR Continental Resource +2.32 103.05 +3.72 +3.75% 103.51 99.81 13:40
CHKP Check Point Software +2.31 58.66 +1.77 +3.11% 58.66 57.09 13:40
BXE Bellatrix Explor +2.30 7.04 +0.33 +4.92% 7.12 6.80 13:37
LECO Lincoln Electric Hol +2.29 66.80 +1.68 +2.58% 66.86 65.26 13:40
PTIX Performance Technolo +2.29 3.17 +0.31 +10.84% 3.18 2.86 13:34
LVLT Level 3 Communicatio +2.29 24.21 +0.90 +3.86% 24.35 23.40 13:40
TBBK The Bancorp +2.28 17.90 +0.53 +3.05% 17.97 17.46 13:35
CHT Chunghwa Telecom Co +2.26 32.33 +0.37 +1.16% 32.33 31.91 13:40
CTHR Charles & Colvard +2.25 8.19 +0.63 +8.33% 8.20 7.63 13:40
KIPO Keating Capital Inc. +2.25 6.80 +0.22 +3.34% 6.83 6.50 13:33
ALXA Alexza Pharmaceutica +2.24 5.03 +0.25 +5.23% 5.07 4.73 13:35
IBTX Independent Bank Gro +2.24 36.82 +0.98 +2.73% 37.18 35.81 13:40
CUK Carnival Plc Ads +2.23 38.40 +1.08 +2.89% 38.65 38.01 13:22
JBLU Jetblue Airways Corp +2.23 6.47 +0.20 +3.19% 6.51 6.33 13:40
CBI Chicago Bridge & Iro +2.22 62.80 +2.00 +3.29% 62.90 61.13 13:40
MPEL Melco Crown Entertai +2.22 30.11 +0.78 +2.66% 30.63 29.68 13:40
PTCT Ptc Therapeutics Inc +2.21 22.06 +1.18 +5.65% 22.37 20.83 13:39
ALLT Allot Communications +2.21 12.87 +0.65 +5.32% 13.02 12.41 13:39
UN Unilever Nv +2.21 38.34 +0.66 +1.75% 38.36 38.21 13:40
BERY Berry Plastics Group +2.20 24.00 +0.50 +2.13% 24.00 23.55 13:38
HDY Hyperdynamics Corp. +2.20 5.18 +0.25 +5.07% 5.30 4.93 13:39
SANM Sanmina-Sci Corp. +2.18 17.42 +0.60 +3.57% 17.51 16.83 13:40
CNQR Concur Technologies +2.18 105.58 +3.08 +3.00% 106.00 102.69 13:40
V Visa Inc. +2.17 183.86 +5.31 +2.97% 184.18 181.33 13:40
WYNN Wynn Resorts Limited +2.15 148.61 +3.26 +2.24% 149.90 146.27 13:40
HMA Health Management +2.15 12.74 +0.16 +1.27% 12.78 12.68 13:40
DIS Walt Disney Company +2.14 62.71 +1.12 +1.82% 62.79 61.93 13:40
MGAM Multimedia Games +2.14 38.83 +1.88 +5.09% 39.12 36.89 13:40
LH Laboratory Corporati +2.14 99.85 +1.35 +1.37% 99.91 99.04 13:40
NGLS Targa Resources Part +2.14 50.86 +0.99 +1.99% 51.00 49.99 13:40
IR Ingersoll-Rand Plc +2.12 64.37 +2.01 +3.22% 64.45 62.95 13:40
GSIT Gsi Technology +2.12 7.05 +0.22 +3.22% 7.15 6.69 13:40
CPRT Copart +2.12 33.66 +0.73 +2.22% 33.78 33.12 13:40
RBA Ritchie Bros. Auctio +2.10 19.72 +0.54 +2.82% 19.72 19.34 13:40
JCOM J2 Global Communicat +2.10 50.93 +1.38 +2.79% 50.98 49.89 13:40
FIS Fidelity National +2.09 45.84 +0.90 +2.00% 45.84 45.07 13:40
STX Seagate Technology. +2.09 41.44 +1.28 +3.19% 41.87 40.40 13:40
UL Unilever Plc +2.09 39.11 +0.62 +1.61% 39.15 39.03 13:40
JBL Jabil Circuit +2.08 24.11 +0.73 +3.12% 24.32 23.71 13:40
PFPT Proofpoint Inc. +2.07 29.55 +1.27 +4.49% 29.55 28.33 13:39
QLYS Qualys Inc. +2.06 22.37 +0.85 +3.95% 22.47 21.66 13:39
MNTG Mtr Gaming Group +2.06 4.39 +0.34 +8.40% 4.60 4.05 13:40
BDE Black Diamond +2.06 11.43 +0.45 +4.10% 11.50 10.91 13:40
PLL Pall Corp. +2.05 73.79 +1.60 +2.22% 73.87 72.39 13:40
INFY Infosys Limited +2.05 49.25 +1.70 +3.58% 49.51 48.88 13:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOFC Tower Financial Corp +4.53 22.77 +7.11 +45.40% 23.24 21.80 13:33
NSTG Nanostring Technolog +4.26 10.97 +3.35 +43.96% 11.15 8.29 13:40
FIVE Five Below Inc. +4.20 47.30 +6.26 +15.25% 48.99 46.01 13:40
XNPT Xenoport +3.69 5.93 +0.90 +17.89% 5.98 5.10 13:40
ALB Albemarle Corp. +3.67 63.95 +1.75 +2.81% 64.10 62.69 13:40
TPLM Triangle Petroleum +3.67 8.48 +0.90 +11.87% 8.52 7.70 13:40
AVID Avid Technology +3.67 5.96 +0.47 +8.56% 6.09 5.50 13:40
TISA Top Image Systems +3.56 3.11 +0.27 +9.51% 3.11 2.85 13:03
CSPI Csp Inc. +3.50 7.35 +0.32 +4.55% 7.35 7.11 13:19
CCJ Cameco Corp. +3.39 20.65 +0.99 +5.04% 20.67 19.65 13:40
TACT Transact Technologie +3.16 9.66 +0.69 +7.69% 9.68 8.94 13:38
NNA Navios Maritime Acqu +3.16 4.24 +0.29 +7.34% 4.37 4.03 13:38
BCC Boise Cascade L.L +3.14 24.67 +1.17 +4.98% 25.20 23.84 13:39
XUE Xueda Education Grou +3.14 4.25 +0.39 +10.10% 4.26 3.88 13:40
MOBI Sky-Mobi Limited +3.12 3.77 +0.43 +12.87% 3.77 3.30 13:39
MSON Misonix +3.04 4.92 +0.76 +18.27% 4.92 4.43 13:27
SCTY Solarcity Corporatio +2.95 34.27 +4.38 +14.65% 34.81 30.44 13:40
SSNC SS&C Technologies +2.94 38.00 +1.50 +4.11% 38.15 36.55 13:40
MYL Mylan Inc. +2.90 38.15 +1.66 +4.55% 38.56 37.39 13:40
SIAL Sigma-Aldrich Corp. +2.83 84.62 +1.66 +2.00% 84.82 83.06 13:38
GE General Electric Com +2.80 23.89 +0.50 +2.14% 23.93 23.62 13:40
FSRV Firstservice Corp. +2.78 38.31 +1.34 +3.62% 38.50 37.02 13:35
VHI Valhi +2.77 20.64 +0.50 +2.48% 20.88 20.27 13:39
ENV Envestnet Inc +2.76 30.14 +1.76 +6.20% 30.60 28.55 13:39
RNO Rhino Resource Partn +2.74 12.94 +0.25 +1.97% 13.07 12.65 13:32
CYCC Cyclacel Pharmaceuti +2.74 3.75 +0.36 +10.62% 3.90 3.54 13:40
CYTX Cytori Therapeutics +2.73 2.62 +0.23 +9.62% 2.68 2.44 13:39
PVR Pvr Partners Lp +2.73 24.35 +0.72 +3.05% 24.37 23.62 13:40
YZC Yanzhou Coal Mining +2.69 10.44 +0.89 +9.32% 10.45 10.25 13:40
SBGI Sinclair Broadcast +2.68 29.08 +2.09 +7.74% 29.20 27.14 13:40
SFNC Simmons First Nation +2.66 27.07 +1.40 +5.45% 27.62 26.25 13:25
CTRP Ctrip.Com Internatio +2.61 49.23 +2.11 +4.48% 49.38 47.32 13:40
WMGI Wright Medical Group +2.59 25.49 +0.77 +3.11% 25.50 24.84 13:40
TEL Te Connectivity Ltd +2.57 52.72 +1.77 +3.47% 52.72 51.35 13:40
ZEP Zep Inc. +2.57 15.45 +0.43 +2.86% 15.66 15.00 13:36
YRCW Yrc Worldwide +2.56 20.77 +2.99 +16.82% 21.87 18.11 13:40
CNK Cinemark Holdings +2.56 30.44 +0.81 +2.73% 30.44 29.75 13:40
HBM Hudbay Minerals Inc +2.52 7.73 +0.52 +7.21% 7.76 7.23 13:38
ADES Ada-Es +2.50 39.61 +3.04 +8.31% 40.12 36.91 13:38
GS Goldman Sachs Group +2.48 164.99 +5.50 +3.45% 165.45 162.56 13:40
PKT Procera Networks +2.48 14.50 +1.03 +7.65% 14.53 13.65 13:39
XRAY Dentsply Internation +2.46 44.13 +0.83 +1.92% 44.42 43.40 13:38
CUB Cubic Corp. +2.43 53.07 +1.07 +2.06% 53.30 51.90 13:40
LUV Southwest Airlines +2.43 13.71 +0.44 +3.32% 13.76 13.36 13:40
PII Polaris Industries +2.43 119.70 +4.97 +4.33% 120.48 115.59 13:40
NFLX Netflix +2.42 310.29 +16.14 +5.49% 311.65 296.81 13:40
BLKB Blackbaud +2.42 37.98 +0.81 +2.18% 38.05 36.74 13:40
CBK Christopher & Banks +2.40 6.51 +0.62 +10.53% 6.57 5.95 13:39
GT Goodyear Tire & Rubb +2.39 22.19 +0.95 +4.47% 22.28 21.24 13:40
CLW Clearwater Paper Cor +2.37 49.51 +0.99 +2.04% 49.68 48.13 13:38
ALOG Analogic Corp. +2.36 79.59 +2.51 +3.26% 79.60 77.86 13:40
EZCH Ezchip Semiconductor +2.35 31.05 +1.31 +4.40% 31.14 30.35 13:39
PBA Pembina Pipeline Cor +2.35 31.40 +0.56 +1.82% 31.41 30.84 13:40
EMMS Emmis Communications +2.35 3.35 +0.20 +6.35% 3.37 3.14 13:39
GBDC Golub Capital Bdc +2.32 17.90 +0.40 +2.29% 17.90 17.39 13:39
CLR Continental Resource +2.32 103.05 +3.72 +3.75% 103.51 99.81 13:40
CHKP Check Point Software +2.31 58.66 +1.77 +3.11% 58.66 57.09 13:40
BXE Bellatrix Explor +2.30 7.04 +0.33 +4.92% 7.12 6.80 13:37
LECO Lincoln Electric Hol +2.29 66.80 +1.68 +2.58% 66.86 65.26 13:40
PTIX Performance Technolo +2.29 3.17 +0.31 +10.84% 3.18 2.86 13:34
LVLT Level 3 Communicatio +2.29 24.21 +0.90 +3.86% 24.35 23.40 13:40
TBBK The Bancorp +2.28 17.90 +0.53 +3.05% 17.97 17.46 13:35
CHT Chunghwa Telecom Co +2.26 32.33 +0.37 +1.16% 32.33 31.91 13:40
CTHR Charles & Colvard +2.25 8.19 +0.63 +8.33% 8.20 7.63 13:40
KIPO Keating Capital Inc. +2.25 6.80 +0.22 +3.34% 6.83 6.50 13:33
ALXA Alexza Pharmaceutica +2.24 5.03 +0.25 +5.23% 5.07 4.73 13:35
IBTX Independent Bank Gro +2.24 36.82 +0.98 +2.73% 37.18 35.81 13:40
CUK Carnival Plc Ads +2.23 38.40 +1.08 +2.89% 38.65 38.01 13:22
JBLU Jetblue Airways Corp +2.23 6.47 +0.20 +3.19% 6.51 6.33 13:40
CBI Chicago Bridge & Iro +2.22 62.80 +2.00 +3.29% 62.90 61.13 13:40
MPEL Melco Crown Entertai +2.22 30.11 +0.78 +2.66% 30.63 29.68 13:40
PTCT Ptc Therapeutics Inc +2.21 22.06 +1.18 +5.65% 22.37 20.83 13:39
ALLT Allot Communications +2.21 12.87 +0.65 +5.32% 13.02 12.41 13:39
UN Unilever Nv +2.21 38.34 +0.66 +1.75% 38.36 38.21 13:40
BERY Berry Plastics Group +2.20 24.00 +0.50 +2.13% 24.00 23.55 13:38
HDY Hyperdynamics Corp. +2.20 5.18 +0.25 +5.07% 5.30 4.93 13:39
SANM Sanmina-Sci Corp. +2.18 17.42 +0.60 +3.57% 17.51 16.83 13:40
CNQR Concur Technologies +2.18 105.58 +3.08 +3.00% 106.00 102.69 13:40
V Visa Inc. +2.17 183.86 +5.31 +2.97% 184.18 181.33 13:40
WYNN Wynn Resorts Limited +2.15 148.61 +3.26 +2.24% 149.90 146.27 13:40
HMA Health Management +2.15 12.74 +0.16 +1.27% 12.78 12.68 13:40
DIS Walt Disney Company +2.14 62.71 +1.12 +1.82% 62.79 61.93 13:40
MGAM Multimedia Games +2.14 38.83 +1.88 +5.09% 39.12 36.89 13:40
LH Laboratory Corporati +2.14 99.85 +1.35 +1.37% 99.91 99.04 13:40
NGLS Targa Resources Part +2.14 50.86 +0.99 +1.99% 51.00 49.99 13:40
IR Ingersoll-Rand Plc +2.12 64.37 +2.01 +3.22% 64.45 62.95 13:40
GSIT Gsi Technology +2.12 7.05 +0.22 +3.22% 7.15 6.69 13:40
CPRT Copart +2.12 33.66 +0.73 +2.22% 33.78 33.12 13:40
RBA Ritchie Bros. Auctio +2.10 19.72 +0.54 +2.82% 19.72 19.34 13:40
JCOM J2 Global Communicat +2.10 50.93 +1.38 +2.79% 50.98 49.89 13:40
FIS Fidelity National +2.09 45.84 +0.90 +2.00% 45.84 45.07 13:40
STX Seagate Technology. +2.09 41.44 +1.28 +3.19% 41.87 40.40 13:40
UL Unilever Plc +2.09 39.11 +0.62 +1.61% 39.15 39.03 13:40
JBL Jabil Circuit +2.08 24.11 +0.73 +3.12% 24.32 23.71 13:40
PFPT Proofpoint Inc. +2.07 29.55 +1.27 +4.49% 29.55 28.33 13:39
QLYS Qualys Inc. +2.06 22.37 +0.85 +3.95% 22.47 21.66 13:39
MNTG Mtr Gaming Group +2.06 4.39 +0.34 +8.40% 4.60 4.05 13:40
BDE Black Diamond +2.06 11.43 +0.45 +4.10% 11.50 10.91 13:40
PLL Pall Corp. +2.05 73.79 +1.60 +2.22% 73.87 72.39 13:40
INFY Infosys Limited +2.05 49.25 +1.70 +3.58% 49.51 48.88 13:40
(0)
(0)
