Posted On: 09/10/2013 1:11:22 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, September 10, 2013 1:10:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOFC Tower Financial Corp +4.54 22.75 +7.09 +45.27% 23.24 21.80 12:55
FIVE Five Below Inc. +4.29 47.86 +6.82 +16.62% 48.99 46.01 12:55
NSTG Nanostring Technolog +4.16 10.55 +2.93 +38.45% 10.83 8.29 12:55
AVID Avid Technology +3.62 5.97 +0.48 +8.74% 5.99 5.50 12:54
XNPT Xenoport +3.58 5.93 +0.90 +17.89% 5.93 5.10 12:55
CSPI Csp Inc. +3.40 7.35 +0.32 +4.55% 7.35 7.11 12:52
TISA Top Image Systems +2.94 3.11 +0.27 +9.51% 3.11 2.85 12:54
FSRV Firstservice Corp. +2.94 38.25 +1.28 +3.46% 38.50 37.02 12:52
YRCW Yrc Worldwide +2.94 21.71 +3.93 +22.10% 21.87 18.11 12:55
MOBI Sky-Mobi Limited +2.93 3.71 +0.37 +11.08% 3.73 3.30 12:32
SCTY Solarcity Corporatio +2.93 34.13 +4.24 +14.19% 34.81 30.44 12:55
MYL Mylan Inc. +2.92 38.15 +1.66 +4.55% 38.56 37.39 12:55
SSNC SS&C Technologies +2.91 38.04 +1.54 +4.22% 38.15 36.55 12:55
XRAY Dentsply Internation +2.88 44.37 +1.07 +2.47% 44.42 43.40 12:55
TACT Transact Technologie +2.87 9.68 +0.71 +7.92% 9.68 8.94 12:54
CYTX Cytori Therapeutics +2.86 2.65 +0.26 +10.88% 2.68 2.44 12:51
SIAL Sigma-Aldrich Corp. +2.74 84.65 +1.69 +2.04% 84.82 83.06 12:55
CYCC Cyclacel Pharmaceuti +2.74 3.74 +0.35 +10.32% 3.90 3.54 12:55
GTPPP The Goodyear Tire +2.74 63.94 +2.67 +4.36% 63.94 61.76 12:48
SBGI Sinclair Broadcast +2.59 28.96 +1.97 +7.30% 29.00 27.14 12:55
SFNC Simmons First Nation +2.59 27.01 +1.34 +5.22% 27.62 26.25 12:44
SODA Sodastream Internati +2.50 65.95 +4.03 +6.51% 66.16 62.08 12:55
CWTR Coldwater Creek +2.43 2.52 +0.11 +4.56% 2.55 2.42 12:55
ALLT Allot Communications +2.42 12.90 +0.68 +5.56% 13.02 12.41 12:55
PKT Procera Networks +2.35 14.41 +0.94 +6.98% 14.53 13.65 12:55
NFLX Netflix +2.34 309.80 +15.65 +5.32% 309.86 296.81 12:55
GT Goodyear Tire & Rubb +2.33 22.14 +0.90 +4.24% 22.22 21.24 12:55
SANM Sanmina-Sci Corp. +2.29 17.47 +0.65 +3.86% 17.51 16.83 12:55
MPEL Melco Crown Entertai +2.28 30.22 +0.89 +3.03% 30.63 29.68 12:55
EMMS Emmis Communications +2.25 3.35 +0.20 +6.35% 3.37 3.14 12:54
CTHR Charles & Colvard +2.25 8.19 +0.63 +8.33% 8.20 7.63 12:55
KIPO Keating Capital Inc. +2.25 6.80 +0.22 +3.34% 6.82 6.50 12:40
ALXA Alexza Pharmaceutica +2.24 5.05 +0.27 +5.65% 5.07 4.73 12:54
WMGI Wright Medical Group +2.23 25.38 +0.66 +2.67% 25.49 24.84 12:55
HILL Dot Hill Systems Cor +2.23 2.55 +0.17 +7.14% 2.56 2.41 12:53
HTWR Heartware Internatio +2.22 79.29 +1.83 +2.36% 80.44 77.11 12:55
GLAD Gladstone Capital +2.21 8.60 +0.27 +3.24% 8.60 8.39 12:51
TBBK The Bancorp +2.21 17.90 +0.53 +3.05% 17.97 17.46 12:54
WYNN Wynn Resorts Limited +2.21 148.82 +3.47 +2.39% 149.90 146.27 12:54
CTRP Ctrip.Com Internatio +2.21 48.81 +1.69 +3.59% 49.12 47.32 12:54
MNTG Mtr Gaming Group +2.20 4.41 +0.36 +8.89% 4.60 4.05 12:55
ADES Ada-Es +2.18 39.40 +2.83 +7.74% 39.88 36.91 12:55
CHKP Check Point Software +2.17 58.39 +1.50 +2.64% 58.45 57.09 12:55
CNQR Concur Technologies +2.16 105.59 +3.09 +3.01% 106.00 102.69 12:55
FULL Full Circle Capital +2.14 8.24 +0.13 +1.60% 8.25 8.10 12:50
GSIT Gsi Technology +2.13 7.04 +0.21 +3.07% 7.15 6.69 12:55
EZCH Ezchip Semiconductor +2.13 30.90 +1.16 +3.90% 31.00 30.35 12:51
PFPT Proofpoint Inc. +2.13 29.35 +1.07 +3.78% 29.44 28.33 12:54
CPRT Copart +2.10 33.71 +0.78 +2.37% 33.78 33.12 12:54
BCOR Blucora Inc. +2.08 21.25 +0.50 +2.41% 21.28 20.72 12:55
LECO Lincoln Electric Hol +2.07 66.62 +1.50 +2.30% 66.78 65.26 12:53
RENT Rentrak Corp. +2.06 26.84 +1.38 +5.42% 27.12 25.80 12:49
AXTI Axt Inc +2.05 2.45 +0.07 +2.94% 2.46 2.36 12:54
PTCT Ptc Therapeutics Inc +2.04 22.18 +1.30 +6.23% 22.20 20.83 12:54
THRM Amerigon Incorporate +2.02 18.20 +0.76 +4.36% 18.20 17.47 12:55
MLVF Malvern Federal Banc +2.01 12.14 +0.16 +1.34% 12.49 11.90 12:36
ZHNE Zhone Technologies +2.01 3.30 +0.37 +12.63% 3.37 2.88 12:54
LAMR Lamar Advertising +1.96 44.31 +1.00 +2.31% 44.37 43.49 12:55
MBWM Mercantile Bank Corp +1.96 20.42 +0.45 +2.25% 20.76 19.88 12:51
GBDC Golub Capital Bdc +1.95 17.85 +0.35 +2.00% 17.87 17.39 12:55
SBUX Starbucks Corp. +1.91 74.20 +1.76 +2.43% 74.20 72.93 12:55
TIBX Tibco Software +1.90 24.71 +0.93 +3.91% 24.79 24.21 12:55
ALOG Analogic Corp. +1.89 78.98 +1.90 +2.46% 79.29 77.86 12:53
PTIX Performance Technolo +1.89 3.14 +0.28 +9.79% 3.18 2.86 12:52
JCOM J2 Global Communicat +1.89 50.79 +1.24 +2.50% 50.90 49.89 12:54
OCLS Oculus Innovative +1.89 2.95 +0.20 +7.27% 2.95 2.81 12:54
JBLU Jetblue Airways Corp +1.87 6.45 +0.18 +2.87% 6.47 6.33 12:55
MITL Mitel Networks Corp. +1.86 5.27 +0.25 +4.98% 5.29 5.00 12:54
COA Coastal Contacts Inc +1.86 5.25 +0.23 +4.58% 5.35 5.01 12:45
NEOG Neogen Corp. +1.86 57.86 +1.40 +2.48% 58.00 56.20 12:55
RCII Rent-A-Center Inc. +1.85 37.65 +0.56 +1.51% 37.76 37.17 12:53
LLTC Linear Technology +1.85 39.75 +0.75 +1.92% 39.78 39.21 12:55
BLKB Blackbaud +1.85 37.76 +0.59 +1.59% 37.94 36.74 12:52
SAIA Saia +1.85 31.77 +1.06 +3.45% 31.77 30.62 12:51
MSON Misonix +1.80 4.50 +0.34 +8.17% 4.50 4.43 11:47
BDE Black Diamond +1.78 11.35 +0.37 +3.37% 11.50 10.91 12:55
BOFI Bofi Holding +1.78 63.82 +3.15 +5.19% 63.93 60.74 12:54
JIVE Jive Software Inc. +1.78 12.81 +0.39 +3.14% 12.82 12.47 12:55
CACH Cache +1.76 6.16 +0.41 +7.13% 6.48 5.82 12:51
COHR Coherent +1.76 58.89 +1.29 +2.24% 59.08 57.50 12:45
ODFL Old Dominion Freight +1.75 45.88 +0.93 +2.07% 45.90 45.04 12:55
MDSO Medidata Solutions +1.75 97.32 +3.82 +4.09% 98.17 94.26 12:55
ORLY O'Reilly Automotive +1.74 126.07 +2.31 +1.87% 126.30 124.05 12:54
VRSK Verisk Analytics +1.72 64.38 +0.74 +1.16% 64.41 63.80 12:55
GGAL Grupo Financiero Gal +1.72 8.54 +0.44 +5.43% 8.79 8.10 12:55
MGAM Multimedia Games +1.70 38.16 +1.21 +3.27% 38.59 36.89 12:55
MEOH Methanex Corp. +1.70 50.68 +1.49 +3.03% 50.69 49.33 12:54
WWWW Web.Com Group Inc +1.68 31.08 +0.99 +3.29% 31.70 30.37 12:55
HTLD Heartland Express +1.66 14.41 +0.22 +1.55% 14.43 14.22 12:55
CSFL Centerstate Banks +1.65 9.78 +0.23 +2.41% 9.87 9.60 12:55
ROIAK Radio One +1.65 2.43 +0.08 +3.40% 2.44 2.36 12:37
IMMY Imprimis Pharmaceuti +1.65 6.52 +0.33 +5.33% 6.55 6.00 10:28
SKYW Skywest +1.63 14.15 +0.69 +5.13% 14.25 13.61 12:53
INTT Intest Corp. +1.63 3.96 +0.08 +2.06% 3.99 3.85 12:45
KOPN Kopin Corp. +1.63 3.59 +0.13 +3.76% 3.66 3.44 12:54
ETFC E*Trade Financial +1.63 17.22 +0.71 +4.30% 17.47 16.84 12:55
ENSG The Ensign Group +1.63 39.92 +0.62 +1.58% 39.95 38.94 12:54
IBTX Independent Bank Gro +1.62 36.75 +0.91 +2.54% 37.08 35.81 11:34
BONT The Bon-Ton Stores +1.62 11.70 +0.60 +5.41% 11.94 11.16 12:55
CLVS Clovis Oncology Inc. +1.62 62.12 +2.39 +4.00% 62.56 59.46 12:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOFC Tower Financial Corp +4.54 22.75 +7.09 +45.27% 23.24 21.80 12:55
FIVE Five Below Inc. +4.29 47.86 +6.82 +16.62% 48.99 46.01 12:55
NSTG Nanostring Technolog +4.16 10.55 +2.93 +38.45% 10.83 8.29 12:55
AVID Avid Technology +3.62 5.97 +0.48 +8.74% 5.99 5.50 12:54
XNPT Xenoport +3.58 5.93 +0.90 +17.89% 5.93 5.10 12:55
CSPI Csp Inc. +3.40 7.35 +0.32 +4.55% 7.35 7.11 12:52
TISA Top Image Systems +2.94 3.11 +0.27 +9.51% 3.11 2.85 12:54
FSRV Firstservice Corp. +2.94 38.25 +1.28 +3.46% 38.50 37.02 12:52
YRCW Yrc Worldwide +2.94 21.71 +3.93 +22.10% 21.87 18.11 12:55
MOBI Sky-Mobi Limited +2.93 3.71 +0.37 +11.08% 3.73 3.30 12:32
SCTY Solarcity Corporatio +2.93 34.13 +4.24 +14.19% 34.81 30.44 12:55
MYL Mylan Inc. +2.92 38.15 +1.66 +4.55% 38.56 37.39 12:55
SSNC SS&C Technologies +2.91 38.04 +1.54 +4.22% 38.15 36.55 12:55
XRAY Dentsply Internation +2.88 44.37 +1.07 +2.47% 44.42 43.40 12:55
TACT Transact Technologie +2.87 9.68 +0.71 +7.92% 9.68 8.94 12:54
CYTX Cytori Therapeutics +2.86 2.65 +0.26 +10.88% 2.68 2.44 12:51
SIAL Sigma-Aldrich Corp. +2.74 84.65 +1.69 +2.04% 84.82 83.06 12:55
CYCC Cyclacel Pharmaceuti +2.74 3.74 +0.35 +10.32% 3.90 3.54 12:55
GTPPP The Goodyear Tire +2.74 63.94 +2.67 +4.36% 63.94 61.76 12:48
SBGI Sinclair Broadcast +2.59 28.96 +1.97 +7.30% 29.00 27.14 12:55
SFNC Simmons First Nation +2.59 27.01 +1.34 +5.22% 27.62 26.25 12:44
SODA Sodastream Internati +2.50 65.95 +4.03 +6.51% 66.16 62.08 12:55
CWTR Coldwater Creek +2.43 2.52 +0.11 +4.56% 2.55 2.42 12:55
ALLT Allot Communications +2.42 12.90 +0.68 +5.56% 13.02 12.41 12:55
PKT Procera Networks +2.35 14.41 +0.94 +6.98% 14.53 13.65 12:55
NFLX Netflix +2.34 309.80 +15.65 +5.32% 309.86 296.81 12:55
GT Goodyear Tire & Rubb +2.33 22.14 +0.90 +4.24% 22.22 21.24 12:55
SANM Sanmina-Sci Corp. +2.29 17.47 +0.65 +3.86% 17.51 16.83 12:55
MPEL Melco Crown Entertai +2.28 30.22 +0.89 +3.03% 30.63 29.68 12:55
EMMS Emmis Communications +2.25 3.35 +0.20 +6.35% 3.37 3.14 12:54
CTHR Charles & Colvard +2.25 8.19 +0.63 +8.33% 8.20 7.63 12:55
KIPO Keating Capital Inc. +2.25 6.80 +0.22 +3.34% 6.82 6.50 12:40
ALXA Alexza Pharmaceutica +2.24 5.05 +0.27 +5.65% 5.07 4.73 12:54
WMGI Wright Medical Group +2.23 25.38 +0.66 +2.67% 25.49 24.84 12:55
HILL Dot Hill Systems Cor +2.23 2.55 +0.17 +7.14% 2.56 2.41 12:53
HTWR Heartware Internatio +2.22 79.29 +1.83 +2.36% 80.44 77.11 12:55
GLAD Gladstone Capital +2.21 8.60 +0.27 +3.24% 8.60 8.39 12:51
TBBK The Bancorp +2.21 17.90 +0.53 +3.05% 17.97 17.46 12:54
WYNN Wynn Resorts Limited +2.21 148.82 +3.47 +2.39% 149.90 146.27 12:54
CTRP Ctrip.Com Internatio +2.21 48.81 +1.69 +3.59% 49.12 47.32 12:54
MNTG Mtr Gaming Group +2.20 4.41 +0.36 +8.89% 4.60 4.05 12:55
ADES Ada-Es +2.18 39.40 +2.83 +7.74% 39.88 36.91 12:55
CHKP Check Point Software +2.17 58.39 +1.50 +2.64% 58.45 57.09 12:55
CNQR Concur Technologies +2.16 105.59 +3.09 +3.01% 106.00 102.69 12:55
FULL Full Circle Capital +2.14 8.24 +0.13 +1.60% 8.25 8.10 12:50
GSIT Gsi Technology +2.13 7.04 +0.21 +3.07% 7.15 6.69 12:55
EZCH Ezchip Semiconductor +2.13 30.90 +1.16 +3.90% 31.00 30.35 12:51
PFPT Proofpoint Inc. +2.13 29.35 +1.07 +3.78% 29.44 28.33 12:54
CPRT Copart +2.10 33.71 +0.78 +2.37% 33.78 33.12 12:54
BCOR Blucora Inc. +2.08 21.25 +0.50 +2.41% 21.28 20.72 12:55
LECO Lincoln Electric Hol +2.07 66.62 +1.50 +2.30% 66.78 65.26 12:53
RENT Rentrak Corp. +2.06 26.84 +1.38 +5.42% 27.12 25.80 12:49
AXTI Axt Inc +2.05 2.45 +0.07 +2.94% 2.46 2.36 12:54
PTCT Ptc Therapeutics Inc +2.04 22.18 +1.30 +6.23% 22.20 20.83 12:54
THRM Amerigon Incorporate +2.02 18.20 +0.76 +4.36% 18.20 17.47 12:55
MLVF Malvern Federal Banc +2.01 12.14 +0.16 +1.34% 12.49 11.90 12:36
ZHNE Zhone Technologies +2.01 3.30 +0.37 +12.63% 3.37 2.88 12:54
LAMR Lamar Advertising +1.96 44.31 +1.00 +2.31% 44.37 43.49 12:55
MBWM Mercantile Bank Corp +1.96 20.42 +0.45 +2.25% 20.76 19.88 12:51
GBDC Golub Capital Bdc +1.95 17.85 +0.35 +2.00% 17.87 17.39 12:55
SBUX Starbucks Corp. +1.91 74.20 +1.76 +2.43% 74.20 72.93 12:55
TIBX Tibco Software +1.90 24.71 +0.93 +3.91% 24.79 24.21 12:55
ALOG Analogic Corp. +1.89 78.98 +1.90 +2.46% 79.29 77.86 12:53
PTIX Performance Technolo +1.89 3.14 +0.28 +9.79% 3.18 2.86 12:52
JCOM J2 Global Communicat +1.89 50.79 +1.24 +2.50% 50.90 49.89 12:54
OCLS Oculus Innovative +1.89 2.95 +0.20 +7.27% 2.95 2.81 12:54
JBLU Jetblue Airways Corp +1.87 6.45 +0.18 +2.87% 6.47 6.33 12:55
MITL Mitel Networks Corp. +1.86 5.27 +0.25 +4.98% 5.29 5.00 12:54
COA Coastal Contacts Inc +1.86 5.25 +0.23 +4.58% 5.35 5.01 12:45
NEOG Neogen Corp. +1.86 57.86 +1.40 +2.48% 58.00 56.20 12:55
RCII Rent-A-Center Inc. +1.85 37.65 +0.56 +1.51% 37.76 37.17 12:53
LLTC Linear Technology +1.85 39.75 +0.75 +1.92% 39.78 39.21 12:55
BLKB Blackbaud +1.85 37.76 +0.59 +1.59% 37.94 36.74 12:52
SAIA Saia +1.85 31.77 +1.06 +3.45% 31.77 30.62 12:51
MSON Misonix +1.80 4.50 +0.34 +8.17% 4.50 4.43 11:47
BDE Black Diamond +1.78 11.35 +0.37 +3.37% 11.50 10.91 12:55
BOFI Bofi Holding +1.78 63.82 +3.15 +5.19% 63.93 60.74 12:54
JIVE Jive Software Inc. +1.78 12.81 +0.39 +3.14% 12.82 12.47 12:55
CACH Cache +1.76 6.16 +0.41 +7.13% 6.48 5.82 12:51
COHR Coherent +1.76 58.89 +1.29 +2.24% 59.08 57.50 12:45
ODFL Old Dominion Freight +1.75 45.88 +0.93 +2.07% 45.90 45.04 12:55
MDSO Medidata Solutions +1.75 97.32 +3.82 +4.09% 98.17 94.26 12:55
ORLY O'Reilly Automotive +1.74 126.07 +2.31 +1.87% 126.30 124.05 12:54
VRSK Verisk Analytics +1.72 64.38 +0.74 +1.16% 64.41 63.80 12:55
GGAL Grupo Financiero Gal +1.72 8.54 +0.44 +5.43% 8.79 8.10 12:55
MGAM Multimedia Games +1.70 38.16 +1.21 +3.27% 38.59 36.89 12:55
MEOH Methanex Corp. +1.70 50.68 +1.49 +3.03% 50.69 49.33 12:54
WWWW Web.Com Group Inc +1.68 31.08 +0.99 +3.29% 31.70 30.37 12:55
HTLD Heartland Express +1.66 14.41 +0.22 +1.55% 14.43 14.22 12:55
CSFL Centerstate Banks +1.65 9.78 +0.23 +2.41% 9.87 9.60 12:55
ROIAK Radio One +1.65 2.43 +0.08 +3.40% 2.44 2.36 12:37
IMMY Imprimis Pharmaceuti +1.65 6.52 +0.33 +5.33% 6.55 6.00 10:28
SKYW Skywest +1.63 14.15 +0.69 +5.13% 14.25 13.61 12:53
INTT Intest Corp. +1.63 3.96 +0.08 +2.06% 3.99 3.85 12:45
KOPN Kopin Corp. +1.63 3.59 +0.13 +3.76% 3.66 3.44 12:54
ETFC E*Trade Financial +1.63 17.22 +0.71 +4.30% 17.47 16.84 12:55
ENSG The Ensign Group +1.63 39.92 +0.62 +1.58% 39.95 38.94 12:54
IBTX Independent Bank Gro +1.62 36.75 +0.91 +2.54% 37.08 35.81 11:34
BONT The Bon-Ton Stores +1.62 11.70 +0.60 +5.41% 11.94 11.16 12:55
CLVS Clovis Oncology Inc. +1.62 62.12 +2.39 +4.00% 62.56 59.46 12:55
(0)
(0)
