Posted On: 09/10/2013 1:17:01 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, September 10, 2013 1:16:37 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PMNA Mena Frontier Countr +3.39 11.29 +0.66 +6.21% 11.29 11.00 10:38
FM Fleetmatics Group +3.03 30.90 +0.90 +3.00% 31.01 30.40 12:50
GULF Middle East Dividend +2.82 17.66 +0.66 +3.88% 17.77 17.24 11:08
IFEU FTSE Epra/Nareit Dev +2.62 31.06 +0.80 +2.64% 31.06 31.06 11:05
MES Gulf States Index +2.40 24.48 +0.88 +3.73% 25.07 24.48 10:39
EGPT Egypt Index ETF Mark +1.78 46.79 +1.59 +3.52% 47.16 46.45 12:40
EIS Israel Cap Invest +1.74 43.58 +0.94 +2.20% 43.64 43.48 12:47
BJK Gaming ETF Market +1.71 46.09 +0.68 +1.50% 46.24 45.97 12:43
EWN Netherlands Invstbl +1.67 23.51 +0.38 +1.64% 23.56 23.46 13:00
NLR Uranium+Nuclear Ener +1.66 45.24 +0.64 +1.43% 45.27 45.00 12:04
DBV DB G10 Currency Harv +1.62 26.00 +0.31 +1.21% 26.05 25.97 12:48
XLI Industrial Select +1.61 46.05 +0.63 +1.39% 46.16 45.72 13:01
VIS Industrials ETF Vang +1.61 88.24 +1.25 +1.44% 88.36 87.57 12:59
EWG Germany Index MSCI +1.60 26.81 +0.40 +1.51% 26.86 26.75 13:00
SOIL G-X Fertilizers/Pota +1.58 11.44 +0.21 +1.87% 11.55 11.36 12:22
BIL SPDR 1-3 Month T-Bil +1.58 45.79 unch unch 45.80 45.79 12:59
FAN Global Wind Energy +1.54 9.99 +0.19 +1.94% 10.03 9.94 13:00
IYT DJ Transportation +1.51 117.73 +2.06 +1.78% 117.75 116.52 13:00
AADR BNY Mellon Focused +1.51 34.88 +0.44 +1.28% 35.00 34.75 12:56
EWQ France Index MSCI +1.51 26.16 +0.38 +1.47% 26.20 26.07 13:00
IYJ DJ US Industrial Ish +1.48 89.89 +1.14 +1.28% 90.05 89.32 12:59
IYG DJ US Financial Serv +1.48 75.48 +1.11 +1.49% 75.55 75.10 13:00
EZU EMU Index MSCI Ishar +1.47 36.43 +0.52 +1.45% 36.51 36.34 13:01
PRN Powershares Dynamic +1.46 41.72 +0.65 +1.58% 41.80 41.28 12:58
TLTD Flexshares Morningst +1.44 58.78 +0.61 +1.05% 58.79 58.78 11:05
XTN SPDR S&P Transportat +1.41 70.65 +1.22 +1.76% 70.82 70.02 12:31
NORW G-X Norway ETF +1.41 16.12 +0.26 +1.64% 16.13 16.04 12:50
IPF SPDR S&P Financial +1.40 21.67 +0.33 +1.55% 21.69 21.60 12:25
EXI S&P Global Industria +1.40 64.53 +0.79 +1.24% 64.74 64.31 12:30
GEX Global Alternatve +1.38 50.65 +0.86 +1.73% 50.86 50.16 12:50
EU Euro Debt Wisdomtree +1.38 21.28 +0.21 +1.00% 21.28 21.28 12:33
ENOR Norway Capped Invest +1.37 29.93 +0.50 +1.70% 29.93 29.78 11:24
LGEM Basic Materials GEMS +1.36 10.70 +0.25 +2.39% 10.70 10.56 12:20
PWB Dynamic Largecap Gro +1.35 22.94 +0.25 +1.10% 22.94 22.83 12:59
IAI DJ US Broker-Dealers +1.35 33.10 +0.49 +1.50% 33.16 32.88 13:00
INY SPDR NY Muni Bd Barc +1.34 21.62 +0.12 +0.56% 21.65 21.50 12:59
GXF G-X FTSE Nordic Regi +1.34 22.78 +0.34 +1.52% 22.78 22.65 12:39
EWA Australia Index MSCI +1.32 25.23 +0.34 +1.37% 25.27 25.16 13:01
ITA DJ US Aerospace & +1.31 90.84 +1.14 +1.27% 91.97 90.07 13:01
FXR Indust/Producer Dur +1.31 24.75 +0.32 +1.31% 24.80 24.57 13:00
FEP Europe Alphadex Firs +1.29 30.29 +0.43 +1.44% 30.34 30.22 12:56
SMH Semiconductor ETF +1.29 39.42 +0.54 +1.39% 39.48 39.18 13:00
FEZ SPDR Euro Stoxx 50 +1.29 37.05 +0.50 +1.37% 37.14 36.95 13:00
IDOG Alps International +1.28 27.88 +0.31 +1.12% 27.93 27.87 12:56
QDEF Flexshares Quality +1.28 29.80 +0.23 +0.78% 29.80 29.62 12:44
QTEC Nasdaq-100 Tech Inde +1.25 32.01 +0.36 +1.14% 32.05 31.92 12:59
SOXX PHLX Sox Semiconduct +1.24 66.62 +1.05 +1.60% 66.75 65.93 12:54
HEDJ Intl Hedged Equity +1.23 52.54 +0.68 +1.31% 52.64 52.46 13:01
SCHC Schwab Intl Smallcap +1.23 30.33 +0.29 +0.97% 30.40 30.25 13:01
MOO Agribusiness ETF Mar +1.22 51.43 +0.56 +1.10% 51.63 51.06 13:00
SLX Steel ETF Market Vec +1.22 45.80 +0.80 +1.78% 45.88 45.50 13:00
IXG S&P Global Financial +1.22 52.46 +0.48 +0.92% 52.65 52.40 12:01
SPYV SPDR DJ Largecap Val +1.21 85.83 +0.66 +0.77% 85.87 85.57 12:59
FCAN Canada Alphadex Firs +1.21 35.82 +0.24 +0.67% 35.82 35.72 12:54
FGD DJ Global Select Div +1.21 25.30 +0.22 +0.88% 25.32 25.23 12:58
PLND Poland ETF Market +1.19 21.69 +0.45 +2.12% 21.75 21.54 12:32
PKB Dynamic Building +1.18 19.95 +0.26 +1.32% 20.00 19.70 12:16
HGI Intl Multi-Asset Inc +1.15 17.56 +0.15 +0.86% 17.56 17.46 11:40
PPA Aerospace & Defense +1.14 27.37 +0.27 +1.00% 27.41 27.14 12:44
VGK Europe ETF FTSE Vang +1.14 53.44 +0.53 +1.00% 53.50 53.36 13:01
EWRS Russell 2000 Equal +1.14 41.00 +0.52 +1.28% 41.10 40.86 11:27
IEV S&P Europe 350 Index +1.13 43.08 +0.42 +0.98% 43.15 42.98 13:00
EUFN Europe Financials +1.12 22.61 +0.32 +1.44% 22.68 22.57 12:53
DOO Intl Div Ex-Financia +1.12 44.36 +0.40 +0.91% 44.40 44.25 12:50
PHO Water Resources Powe +1.10 23.32 +0.24 +1.04% 23.36 23.12 12:57
EFNL Finland Cp Investabl +1.10 30.75 +0.46 +1.52% 30.76 30.69 12:57
DVYA Asia Pacific Dividen +1.10 54.91 +0.50 +0.92% 54.94 54.91 11:43
PGJ Golden Dragon China +1.10 27.55 +0.40 +1.47% 27.63 27.34 12:58
PIZ DWA Dev Mkts Technic +1.10 23.75 +0.24 +1.02% 23.78 23.68 13:00
JKF Mstar Large Value +1.08 74.90 +0.55 +0.74% 75.00 74.61 13:01
SCHV Schwab US Largecap +1.08 37.52 +0.27 +0.72% 37.57 37.43 12:55
DIA SPDR DOW 30 ETF +1.08 151.49 +1.02 +0.68% 151.71 151.10 13:01
VEGI Global Agriculture +1.08 25.96 +0.24 +0.93% 26.00 25.85 11:57
PEJ Dynamic Leisure & +1.07 30.73 +0.32 +1.05% 30.76 30.51 12:57
EWD Sweden Index MSCI +1.06 33.97 +0.44 +1.31% 34.03 33.90 12:59
FLTR Market Vectors Inves +1.06 24.94 +0.03 +0.12% 24.96 24.91 12:25
EPOL Poland Investable +1.06 27.50 +0.57 +2.12% 27.56 27.33 13:00
IOO S&P Global 100 Index +1.06 71.38 +0.53 +0.75% 71.43 71.21 12:34
RYJ Raymond James Sb-1 +1.06 30.45 +0.31 +1.03% 30.73 30.26 12:39
PIO Global Water Powersh +1.06 20.79 +0.21 +1.02% 20.82 20.71 12:59
EFG EAFE Growth Index +1.05 66.55 +0.54 +0.82% 66.62 66.47 13:00
RALS Rafi Long/Short Pros +1.05 42.12 +0.16 +0.38% 42.19 41.98 12:55
XLF Financial Select Sec +1.05 20.24 +0.21 +1.05% 20.29 20.18 13:01
EFV EAFE Value Index MSC +1.04 53.30 +0.51 +0.97% 53.34 53.16 13:01
CGW S&P Global Water Ind +1.03 25.01 +0.21 +0.85% 25.05 24.88 12:48
DTD Total Dividend Wisdo +1.03 61.86 +0.39 +0.63% 61.97 61.72 12:25
IYF DJ US Financial Sect +1.03 74.01 +0.71 +0.97% 74.11 73.80 12:59
IYZ DJ US Telecom Ishare +1.03 27.44 +0.23 +0.85% 27.51 27.25 13:00
IDV DJ Intl Select Div +1.03 35.83 +0.30 +0.84% 35.88 35.77 13:00
PFEM Powershares Fundamen +1.03 21.16 -0.08 -0.38% 21.56 21.16 12:58
PSCT S&P Smallcap Info +1.03 39.72 +0.43 +1.09% 39.84 39.52 12:56
IVE S&P 500 Value Index +1.02 79.13 +0.59 +0.75% 79.25 78.88 13:01
IWX Russell Top 200 Valu +1.02 37.17 +0.26 +0.70% 37.18 37.08 12:42
RYT S&P 500 Technology +1.02 69.82 +0.70 +1.01% 69.90 69.53 12:56
IYC DJ US Consumer Servi +1.02 107.93 +0.91 +0.85% 107.96 107.69 13:00
PXF FTSE Rafi Dev Mkts +1.02 40.90 +0.37 +0.91% 40.92 40.83 12:59
EIDO Indonesia Invstble +1.01 25.18 +0.95 +3.92% 25.34 24.99 13:00
GWX SPDR S&P Smallcap +1.01 32.18 +0.30 +0.94% 32.18 32.06 13:00
EDEN Denmark Capped Inves +1.01 39.23 +0.43 +1.11% 39.23 39.12 11:14
EWO Austria Investable +1.01 18.77 +0.18 +0.97% 18.82 18.70 13:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PMNA Mena Frontier Countr +3.39 11.29 +0.66 +6.21% 11.29 11.00 10:38
FM Fleetmatics Group +3.03 30.90 +0.90 +3.00% 31.01 30.40 12:50
GULF Middle East Dividend +2.82 17.66 +0.66 +3.88% 17.77 17.24 11:08
IFEU FTSE Epra/Nareit Dev +2.62 31.06 +0.80 +2.64% 31.06 31.06 11:05
MES Gulf States Index +2.40 24.48 +0.88 +3.73% 25.07 24.48 10:39
EGPT Egypt Index ETF Mark +1.78 46.79 +1.59 +3.52% 47.16 46.45 12:40
EIS Israel Cap Invest +1.74 43.58 +0.94 +2.20% 43.64 43.48 12:47
BJK Gaming ETF Market +1.71 46.09 +0.68 +1.50% 46.24 45.97 12:43
EWN Netherlands Invstbl +1.67 23.51 +0.38 +1.64% 23.56 23.46 13:00
NLR Uranium+Nuclear Ener +1.66 45.24 +0.64 +1.43% 45.27 45.00 12:04
DBV DB G10 Currency Harv +1.62 26.00 +0.31 +1.21% 26.05 25.97 12:48
XLI Industrial Select +1.61 46.05 +0.63 +1.39% 46.16 45.72 13:01
VIS Industrials ETF Vang +1.61 88.24 +1.25 +1.44% 88.36 87.57 12:59
EWG Germany Index MSCI +1.60 26.81 +0.40 +1.51% 26.86 26.75 13:00
SOIL G-X Fertilizers/Pota +1.58 11.44 +0.21 +1.87% 11.55 11.36 12:22
BIL SPDR 1-3 Month T-Bil +1.58 45.79 unch unch 45.80 45.79 12:59
FAN Global Wind Energy +1.54 9.99 +0.19 +1.94% 10.03 9.94 13:00
IYT DJ Transportation +1.51 117.73 +2.06 +1.78% 117.75 116.52 13:00
AADR BNY Mellon Focused +1.51 34.88 +0.44 +1.28% 35.00 34.75 12:56
EWQ France Index MSCI +1.51 26.16 +0.38 +1.47% 26.20 26.07 13:00
IYJ DJ US Industrial Ish +1.48 89.89 +1.14 +1.28% 90.05 89.32 12:59
IYG DJ US Financial Serv +1.48 75.48 +1.11 +1.49% 75.55 75.10 13:00
EZU EMU Index MSCI Ishar +1.47 36.43 +0.52 +1.45% 36.51 36.34 13:01
PRN Powershares Dynamic +1.46 41.72 +0.65 +1.58% 41.80 41.28 12:58
TLTD Flexshares Morningst +1.44 58.78 +0.61 +1.05% 58.79 58.78 11:05
XTN SPDR S&P Transportat +1.41 70.65 +1.22 +1.76% 70.82 70.02 12:31
NORW G-X Norway ETF +1.41 16.12 +0.26 +1.64% 16.13 16.04 12:50
IPF SPDR S&P Financial +1.40 21.67 +0.33 +1.55% 21.69 21.60 12:25
EXI S&P Global Industria +1.40 64.53 +0.79 +1.24% 64.74 64.31 12:30
GEX Global Alternatve +1.38 50.65 +0.86 +1.73% 50.86 50.16 12:50
EU Euro Debt Wisdomtree +1.38 21.28 +0.21 +1.00% 21.28 21.28 12:33
ENOR Norway Capped Invest +1.37 29.93 +0.50 +1.70% 29.93 29.78 11:24
LGEM Basic Materials GEMS +1.36 10.70 +0.25 +2.39% 10.70 10.56 12:20
PWB Dynamic Largecap Gro +1.35 22.94 +0.25 +1.10% 22.94 22.83 12:59
IAI DJ US Broker-Dealers +1.35 33.10 +0.49 +1.50% 33.16 32.88 13:00
INY SPDR NY Muni Bd Barc +1.34 21.62 +0.12 +0.56% 21.65 21.50 12:59
GXF G-X FTSE Nordic Regi +1.34 22.78 +0.34 +1.52% 22.78 22.65 12:39
EWA Australia Index MSCI +1.32 25.23 +0.34 +1.37% 25.27 25.16 13:01
ITA DJ US Aerospace & +1.31 90.84 +1.14 +1.27% 91.97 90.07 13:01
FXR Indust/Producer Dur +1.31 24.75 +0.32 +1.31% 24.80 24.57 13:00
FEP Europe Alphadex Firs +1.29 30.29 +0.43 +1.44% 30.34 30.22 12:56
SMH Semiconductor ETF +1.29 39.42 +0.54 +1.39% 39.48 39.18 13:00
FEZ SPDR Euro Stoxx 50 +1.29 37.05 +0.50 +1.37% 37.14 36.95 13:00
IDOG Alps International +1.28 27.88 +0.31 +1.12% 27.93 27.87 12:56
QDEF Flexshares Quality +1.28 29.80 +0.23 +0.78% 29.80 29.62 12:44
QTEC Nasdaq-100 Tech Inde +1.25 32.01 +0.36 +1.14% 32.05 31.92 12:59
SOXX PHLX Sox Semiconduct +1.24 66.62 +1.05 +1.60% 66.75 65.93 12:54
HEDJ Intl Hedged Equity +1.23 52.54 +0.68 +1.31% 52.64 52.46 13:01
SCHC Schwab Intl Smallcap +1.23 30.33 +0.29 +0.97% 30.40 30.25 13:01
MOO Agribusiness ETF Mar +1.22 51.43 +0.56 +1.10% 51.63 51.06 13:00
SLX Steel ETF Market Vec +1.22 45.80 +0.80 +1.78% 45.88 45.50 13:00
IXG S&P Global Financial +1.22 52.46 +0.48 +0.92% 52.65 52.40 12:01
SPYV SPDR DJ Largecap Val +1.21 85.83 +0.66 +0.77% 85.87 85.57 12:59
FCAN Canada Alphadex Firs +1.21 35.82 +0.24 +0.67% 35.82 35.72 12:54
FGD DJ Global Select Div +1.21 25.30 +0.22 +0.88% 25.32 25.23 12:58
PLND Poland ETF Market +1.19 21.69 +0.45 +2.12% 21.75 21.54 12:32
PKB Dynamic Building +1.18 19.95 +0.26 +1.32% 20.00 19.70 12:16
HGI Intl Multi-Asset Inc +1.15 17.56 +0.15 +0.86% 17.56 17.46 11:40
PPA Aerospace & Defense +1.14 27.37 +0.27 +1.00% 27.41 27.14 12:44
VGK Europe ETF FTSE Vang +1.14 53.44 +0.53 +1.00% 53.50 53.36 13:01
EWRS Russell 2000 Equal +1.14 41.00 +0.52 +1.28% 41.10 40.86 11:27
IEV S&P Europe 350 Index +1.13 43.08 +0.42 +0.98% 43.15 42.98 13:00
EUFN Europe Financials +1.12 22.61 +0.32 +1.44% 22.68 22.57 12:53
DOO Intl Div Ex-Financia +1.12 44.36 +0.40 +0.91% 44.40 44.25 12:50
PHO Water Resources Powe +1.10 23.32 +0.24 +1.04% 23.36 23.12 12:57
EFNL Finland Cp Investabl +1.10 30.75 +0.46 +1.52% 30.76 30.69 12:57
DVYA Asia Pacific Dividen +1.10 54.91 +0.50 +0.92% 54.94 54.91 11:43
PGJ Golden Dragon China +1.10 27.55 +0.40 +1.47% 27.63 27.34 12:58
PIZ DWA Dev Mkts Technic +1.10 23.75 +0.24 +1.02% 23.78 23.68 13:00
JKF Mstar Large Value +1.08 74.90 +0.55 +0.74% 75.00 74.61 13:01
SCHV Schwab US Largecap +1.08 37.52 +0.27 +0.72% 37.57 37.43 12:55
DIA SPDR DOW 30 ETF +1.08 151.49 +1.02 +0.68% 151.71 151.10 13:01
VEGI Global Agriculture +1.08 25.96 +0.24 +0.93% 26.00 25.85 11:57
PEJ Dynamic Leisure & +1.07 30.73 +0.32 +1.05% 30.76 30.51 12:57
EWD Sweden Index MSCI +1.06 33.97 +0.44 +1.31% 34.03 33.90 12:59
FLTR Market Vectors Inves +1.06 24.94 +0.03 +0.12% 24.96 24.91 12:25
EPOL Poland Investable +1.06 27.50 +0.57 +2.12% 27.56 27.33 13:00
IOO S&P Global 100 Index +1.06 71.38 +0.53 +0.75% 71.43 71.21 12:34
RYJ Raymond James Sb-1 +1.06 30.45 +0.31 +1.03% 30.73 30.26 12:39
PIO Global Water Powersh +1.06 20.79 +0.21 +1.02% 20.82 20.71 12:59
EFG EAFE Growth Index +1.05 66.55 +0.54 +0.82% 66.62 66.47 13:00
RALS Rafi Long/Short Pros +1.05 42.12 +0.16 +0.38% 42.19 41.98 12:55
XLF Financial Select Sec +1.05 20.24 +0.21 +1.05% 20.29 20.18 13:01
EFV EAFE Value Index MSC +1.04 53.30 +0.51 +0.97% 53.34 53.16 13:01
CGW S&P Global Water Ind +1.03 25.01 +0.21 +0.85% 25.05 24.88 12:48
DTD Total Dividend Wisdo +1.03 61.86 +0.39 +0.63% 61.97 61.72 12:25
IYF DJ US Financial Sect +1.03 74.01 +0.71 +0.97% 74.11 73.80 12:59
IYZ DJ US Telecom Ishare +1.03 27.44 +0.23 +0.85% 27.51 27.25 13:00
IDV DJ Intl Select Div +1.03 35.83 +0.30 +0.84% 35.88 35.77 13:00
PFEM Powershares Fundamen +1.03 21.16 -0.08 -0.38% 21.56 21.16 12:58
PSCT S&P Smallcap Info +1.03 39.72 +0.43 +1.09% 39.84 39.52 12:56
IVE S&P 500 Value Index +1.02 79.13 +0.59 +0.75% 79.25 78.88 13:01
IWX Russell Top 200 Valu +1.02 37.17 +0.26 +0.70% 37.18 37.08 12:42
RYT S&P 500 Technology +1.02 69.82 +0.70 +1.01% 69.90 69.53 12:56
IYC DJ US Consumer Servi +1.02 107.93 +0.91 +0.85% 107.96 107.69 13:00
PXF FTSE Rafi Dev Mkts +1.02 40.90 +0.37 +0.91% 40.92 40.83 12:59
EIDO Indonesia Invstble +1.01 25.18 +0.95 +3.92% 25.34 24.99 13:00
GWX SPDR S&P Smallcap +1.01 32.18 +0.30 +0.94% 32.18 32.06 13:00
EDEN Denmark Capped Inves +1.01 39.23 +0.43 +1.11% 39.23 39.12 11:14
EWO Austria Investable +1.01 18.77 +0.18 +0.97% 18.82 18.70 13:00
(0)
(0)
