Posted On: 09/10/2013 1:05:44 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, September 10, 2013 1:05:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPLM Triangle Petroleum +3.38 8.33 +0.75 +9.89% 8.33 7.70 12:50
HNW Pioneer Diversified +1.75 19.84 +0.21 +1.07% 19.84 19.72 12:47
BXE Bellatrix Explor +1.59 6.95 +0.24 +3.58% 6.98 6.80 12:41
LCI Lannett Co Inc +1.53 14.85 +0.58 +4.06% 14.90 14.33 12:48
EOX Emerald Oil Inc +1.52 7.21 +0.23 +3.30% 7.34 7.04 12:48
GLQ Clough Global Equity +1.38 14.92 +0.21 +1.43% 14.92 14.79 12:26
IMO Imperial Oil Limited +1.37 43.23 +0.63 +1.48% 43.25 42.33 12:48
GLV Clough Global Alloca +1.37 15.09 +0.20 +1.34% 15.09 14.96 12:48
INO Inovio Pharmaceutica +1.35 2.50 +0.28 +12.61% 2.92 2.37 12:49
PRK Park National Corp. +1.28 79.76 +1.20 +1.53% 79.91 79.05 12:41
SDA Bank Of America Corp +1.25 13.33 +0.09 +0.68% 13.35 13.32 12:13
NBW Neuberger Berman Cal +1.20 13.79 +0.19 +1.40% 13.84 13.48 12:39
FCO Aberdeen Global +1.19 10.58 +0.10 +0.95% 10.59 10.50 12:42
GTT Global Telcom & Tech +1.10 4.39 +0.10 +2.33% 4.50 4.15 12:46
NSU Nevsun Resources Ltd +1.08 3.57 +0.08 +2.29% 3.58 3.44 12:48
IFMI Institutional Financ +1.05 2.45 +0.11 +4.70% 2.45 2.33 11:11
CLM Cornerstone Strategi +1.04 7.42 +0.04 +0.54% 7.42 7.39 12:43
GLO Clough Global Opport +1.00 12.73 +0.12 +0.95% 12.75 12.67 12:43
GHM Graham Corp. +1.00 36.31 +0.44 +1.23% 36.68 36.00 12:44
DMF Dreyfus Muni Income +0.98 8.25 +0.06 +0.73% 8.27 8.18 12:44
OESX Orion Energy Systems +0.86 3.85 +0.14 +3.77% 3.90 3.82 12:31
DHY Credit Suisse High +0.86 3.07 +0.02 +0.66% 3.07 3.05 12:44
CFP Cornerstone Progress +0.85 5.20 +0.03 +0.58% 5.20 5.17 12:48
REE Rare Element Res Ltd +0.85 2.12 +0.03 +1.44% 2.15 2.08 12:38
IF Aberdeen Indonesia +0.78 10.69 +0.20 +1.91% 10.75 10.60 12:40
NYH Eaton Vance New York +0.76 10.74 +0.07 +0.66% 10.74 10.73 10:00
EAD Wells Fargo Advantag +0.74 8.84 +0.04 +0.45% 8.85 8.78 12:48
LTS-A Ladenburg Thalmann +0.72 23.97 +0.12 +0.50% 23.97 23.55 12:35
FTF Franklin Templeton +0.68 12.69 +0.06 +0.48% 12.76 12.65 12:45
VHC Virnetx Holding Corp +0.65 20.83 +0.36 +1.76% 21.15 20.60 12:48
TXMD Therapeuticsmd Inc +0.61 2.39 +0.05 +2.14% 2.40 2.33 12:47
CEP Constellation Energy +0.59 2.23 +0.08 +3.72% 2.25 2.04 12:40
GRC Gorman-Rupp Company +0.57 38.67 +0.48 +1.26% 38.77 38.00 12:47
IAF Aberdeen Australia +0.57 11.03 +0.09 +0.82% 11.04 10.95 12:47
EIA Eaton Vance Californ +0.56 10.89 +0.06 +0.55% 10.98 10.86 12:47
MCF Contango Oil & Gas +0.55 37.14 +0.27 +0.73% 37.50 36.67 12:48
EVK Ever-Glory Internati +0.49 3.01 +0.04 +1.35% 3.02 2.95 12:05
NOG Northern Oil And Gas +0.49 13.28 +0.13 +0.99% 13.37 13.14 12:48
FAX Aberdeen Asia-Pacifi +0.48 6.00 +0.03 +0.50% 6.02 5.99 12:49
GTE Gran Tierra Energy +0.47 6.94 +0.06 +0.87% 6.95 6.83 12:49
AE Adams Resources & +0.46 64.99 +0.77 +1.20% 65.74 62.40 12:45
GLU Gabelli Global Utili +0.44 19.50 +0.05 +0.26% 19.59 19.47 11:22
EVV Eaton Vance Limited +0.43 14.92 +0.04 +0.27% 14.93 14.85 12:48
CH Aberdeen Chile Fund +0.42 13.63 +0.09 +0.66% 13.68 13.51 12:15
UEC Uranium Energy +0.42 2.42 +0.03 +1.26% 2.44 2.39 12:50
BQY S&P Quality Rankings +0.42 12.40 +0.04 +0.32% 12.43 12.38 12:37
ERH Wells Fargo Advantag +0.41 11.89 +0.05 +0.42% 11.93 11.78 12:41
ICH Investors Capital +0.41 5.82 +0.16 +2.83% 6.27 5.55 11:35
LBY Libbey +0.40 24.97 +0.15 +0.60% 24.99 24.86 12:49
NBO Neuberger Berman New +0.39 12.45 +0.04 +0.32% 12.46 12.35 12:47
FRD Friedman Industries +0.38 10.13 +0.03 +0.30% 10.34 10.01 12:24
TGB Taseko Mines Limited +0.37 2.13 +0.02 +0.95% 2.13 2.07 12:50
CTF Nuveen Long/Short +0.32 18.00 +0.06 +0.33% 18.06 17.89 12:36
BKR Baker [Michael] Corp +0.32 40.61 +0.02 +0.05% 40.66 40.55 12:49
UTG Reaves Utility +0.31 24.18 +0.07 +0.29% 24.32 24.15 12:43
CRF Cornerstone Strategi +0.29 6.76 +0.02 +0.30% 6.82 6.76 12:45
CCA Mfs California Insur +0.29 10.03 +0.03 +0.30% 10.09 9.96 12:40
NHS Neuberger Berman Hig +0.29 12.78 +0.02 +0.16% 12.78 12.73 12:27
EGAS Gas Natural Inc. +0.28 10.30 +0.02 +0.19% 10.35 10.24 12:39
BTI British American Tob +0.26 104.79 +0.26 +0.25% 105.13 104.56 12:49
ADK Adcare Health System +0.24 4.26 +0.03 +0.71% 4.33 4.16 12:49
CET Central Securities +0.22 22.96 +0.03 +0.13% 22.97 22.83 12:33
BVX Bovie Medical Corp. +0.21 3.04 +0.04 +1.33% 3.13 3.04 12:25
CRV Coast Distribution +0.19 4.11 +0.04 +0.98% 4.14 4.01 11:36
NHC National Healthcare +0.18 47.00 +0.08 +0.17% 47.00 46.79 12:01
VSR Versar +0.17 4.83 +0.02 +0.42% 4.85 4.74 12:47
FU Fab Universal Corp +0.16 4.31 +0.02 +0.47% 4.31 4.17 12:42
AGX Argan +0.15 19.21 +0.08 +0.42% 19.46 18.84 12:44
BTG B2Gold Corp +0.15 2.66 +0.02 +0.76% 2.66 2.56 12:48
SIM Grupo Simec S.A. De +0.14 11.42 +0.04 +0.35% 11.55 11.38 12:23
NKG Nuveen Georgia Divad +0.14 11.67 +0.01 +0.09% 11.73 11.65 11:39
NAK Northern Dynasty Min +0.13 2.34 +0.01 +0.43% 2.35 2.23 12:31
MSL Midsouth Bancorp +0.12 15.36 +0.03 +0.20% 15.38 15.07 12:10
GST Gastar Exploration +0.12 3.57 +0.02 +0.56% 3.74 3.56 12:48
RIF Rmr Real Estate Inco +0.11 17.28 +0.02 +0.12% 17.50 17.27 12:20
VKI Invesco Advantage +0.11 10.22 +0.01 +0.10% 10.22 10.16 12:41
STS Supreme Industries +0.10 5.58 +0.01 +0.18% 5.60 5.48 12:22
ORM Owens Realty Mortgag +0.07 12.68 +0.03 +0.24% 12.96 12.00 12:49
TMP Tompkinstrustco +0.06 43.03 +0.03 +0.07% 43.10 43.03 12:27
SGA Saga Communications +0.04 50.79 +0.05 +0.10% 51.00 50.60 12:21
IEC Iec Electronics unch 3.59 unch unch 3.60 3.59 11:46
NEA Nuveen Insured Tax unch 12.20 unch unch 12.23 12.12 12:49
MHR-C Magnum Hunter Resour unch 25.29 unch unch 25.29 25.24 12:42
SLI Sl Industries unch 27.00 unch unch 27.02 27.00 12:44
CUR Neuralstem unch 2.19 unch unch 2.52 2.15 12:49
ORC Orchid Island Capita unch 10.58 unch unch 10.60 10.50 11:51
NXZ Nuveen Divadv Fund 2 unch 12.41 unch unch 12.46 12.40 12:49
EVM Eaton Vance Californ unch 9.82 unch unch 9.84 9.75 12:48
EIP Eaton Vance Pennsylv unch 11.00 unch unch 11.10 10.91 12:10
LOV Spark Networks Plc unch 7.72 unch unch 7.80 7.69 12:11
EPM Evolution Petroleum unch 11.51 unch unch 11.65 11.40 12:41
NKX Nuveen Insured Calif unch 11.99 unch unch 12.06 11.97 12:49
LNG Cheniere Energy -0.02 31.23 -0.01 -0.03% 31.77 31.22 12:49
REI Ring Energy Inc -0.03 14.73 -0.02 -0.14% 14.75 14.72 11:59
FCSC Fibrocell Science -0.05 5.79 -0.01 -0.17% 5.91 5.62 12:48
BZC Breeze-Eastern Corp. -0.08 8.90 -0.02 -0.22% 9.20 8.73 12:22
CCF Chase Corp. -0.08 29.70 -0.05 -0.17% 29.75 29.30 12:42
EIM Eaton Vance Muni Bon -0.08 11.05 -0.01 -0.09% 11.07 10.98 12:48
VCF Delaware Colorado -0.11 12.35 -0.02 -0.16% 12.49 12.35 12:45
RWC Relm Wireless Corp. -0.12 2.45 -0.02 -0.81% 2.49 2.44 12:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPLM Triangle Petroleum +3.38 8.33 +0.75 +9.89% 8.33 7.70 12:50
HNW Pioneer Diversified +1.75 19.84 +0.21 +1.07% 19.84 19.72 12:47
BXE Bellatrix Explor +1.59 6.95 +0.24 +3.58% 6.98 6.80 12:41
LCI Lannett Co Inc +1.53 14.85 +0.58 +4.06% 14.90 14.33 12:48
EOX Emerald Oil Inc +1.52 7.21 +0.23 +3.30% 7.34 7.04 12:48
GLQ Clough Global Equity +1.38 14.92 +0.21 +1.43% 14.92 14.79 12:26
IMO Imperial Oil Limited +1.37 43.23 +0.63 +1.48% 43.25 42.33 12:48
GLV Clough Global Alloca +1.37 15.09 +0.20 +1.34% 15.09 14.96 12:48
INO Inovio Pharmaceutica +1.35 2.50 +0.28 +12.61% 2.92 2.37 12:49
PRK Park National Corp. +1.28 79.76 +1.20 +1.53% 79.91 79.05 12:41
SDA Bank Of America Corp +1.25 13.33 +0.09 +0.68% 13.35 13.32 12:13
NBW Neuberger Berman Cal +1.20 13.79 +0.19 +1.40% 13.84 13.48 12:39
FCO Aberdeen Global +1.19 10.58 +0.10 +0.95% 10.59 10.50 12:42
GTT Global Telcom & Tech +1.10 4.39 +0.10 +2.33% 4.50 4.15 12:46
NSU Nevsun Resources Ltd +1.08 3.57 +0.08 +2.29% 3.58 3.44 12:48
IFMI Institutional Financ +1.05 2.45 +0.11 +4.70% 2.45 2.33 11:11
CLM Cornerstone Strategi +1.04 7.42 +0.04 +0.54% 7.42 7.39 12:43
GLO Clough Global Opport +1.00 12.73 +0.12 +0.95% 12.75 12.67 12:43
GHM Graham Corp. +1.00 36.31 +0.44 +1.23% 36.68 36.00 12:44
DMF Dreyfus Muni Income +0.98 8.25 +0.06 +0.73% 8.27 8.18 12:44
OESX Orion Energy Systems +0.86 3.85 +0.14 +3.77% 3.90 3.82 12:31
DHY Credit Suisse High +0.86 3.07 +0.02 +0.66% 3.07 3.05 12:44
CFP Cornerstone Progress +0.85 5.20 +0.03 +0.58% 5.20 5.17 12:48
REE Rare Element Res Ltd +0.85 2.12 +0.03 +1.44% 2.15 2.08 12:38
IF Aberdeen Indonesia +0.78 10.69 +0.20 +1.91% 10.75 10.60 12:40
NYH Eaton Vance New York +0.76 10.74 +0.07 +0.66% 10.74 10.73 10:00
EAD Wells Fargo Advantag +0.74 8.84 +0.04 +0.45% 8.85 8.78 12:48
LTS-A Ladenburg Thalmann +0.72 23.97 +0.12 +0.50% 23.97 23.55 12:35
FTF Franklin Templeton +0.68 12.69 +0.06 +0.48% 12.76 12.65 12:45
VHC Virnetx Holding Corp +0.65 20.83 +0.36 +1.76% 21.15 20.60 12:48
TXMD Therapeuticsmd Inc +0.61 2.39 +0.05 +2.14% 2.40 2.33 12:47
CEP Constellation Energy +0.59 2.23 +0.08 +3.72% 2.25 2.04 12:40
GRC Gorman-Rupp Company +0.57 38.67 +0.48 +1.26% 38.77 38.00 12:47
IAF Aberdeen Australia +0.57 11.03 +0.09 +0.82% 11.04 10.95 12:47
EIA Eaton Vance Californ +0.56 10.89 +0.06 +0.55% 10.98 10.86 12:47
MCF Contango Oil & Gas +0.55 37.14 +0.27 +0.73% 37.50 36.67 12:48
EVK Ever-Glory Internati +0.49 3.01 +0.04 +1.35% 3.02 2.95 12:05
NOG Northern Oil And Gas +0.49 13.28 +0.13 +0.99% 13.37 13.14 12:48
FAX Aberdeen Asia-Pacifi +0.48 6.00 +0.03 +0.50% 6.02 5.99 12:49
GTE Gran Tierra Energy +0.47 6.94 +0.06 +0.87% 6.95 6.83 12:49
AE Adams Resources & +0.46 64.99 +0.77 +1.20% 65.74 62.40 12:45
GLU Gabelli Global Utili +0.44 19.50 +0.05 +0.26% 19.59 19.47 11:22
EVV Eaton Vance Limited +0.43 14.92 +0.04 +0.27% 14.93 14.85 12:48
CH Aberdeen Chile Fund +0.42 13.63 +0.09 +0.66% 13.68 13.51 12:15
UEC Uranium Energy +0.42 2.42 +0.03 +1.26% 2.44 2.39 12:50
BQY S&P Quality Rankings +0.42 12.40 +0.04 +0.32% 12.43 12.38 12:37
ERH Wells Fargo Advantag +0.41 11.89 +0.05 +0.42% 11.93 11.78 12:41
ICH Investors Capital +0.41 5.82 +0.16 +2.83% 6.27 5.55 11:35
LBY Libbey +0.40 24.97 +0.15 +0.60% 24.99 24.86 12:49
NBO Neuberger Berman New +0.39 12.45 +0.04 +0.32% 12.46 12.35 12:47
FRD Friedman Industries +0.38 10.13 +0.03 +0.30% 10.34 10.01 12:24
TGB Taseko Mines Limited +0.37 2.13 +0.02 +0.95% 2.13 2.07 12:50
CTF Nuveen Long/Short +0.32 18.00 +0.06 +0.33% 18.06 17.89 12:36
BKR Baker [Michael] Corp +0.32 40.61 +0.02 +0.05% 40.66 40.55 12:49
UTG Reaves Utility +0.31 24.18 +0.07 +0.29% 24.32 24.15 12:43
CRF Cornerstone Strategi +0.29 6.76 +0.02 +0.30% 6.82 6.76 12:45
CCA Mfs California Insur +0.29 10.03 +0.03 +0.30% 10.09 9.96 12:40
NHS Neuberger Berman Hig +0.29 12.78 +0.02 +0.16% 12.78 12.73 12:27
EGAS Gas Natural Inc. +0.28 10.30 +0.02 +0.19% 10.35 10.24 12:39
BTI British American Tob +0.26 104.79 +0.26 +0.25% 105.13 104.56 12:49
ADK Adcare Health System +0.24 4.26 +0.03 +0.71% 4.33 4.16 12:49
CET Central Securities +0.22 22.96 +0.03 +0.13% 22.97 22.83 12:33
BVX Bovie Medical Corp. +0.21 3.04 +0.04 +1.33% 3.13 3.04 12:25
CRV Coast Distribution +0.19 4.11 +0.04 +0.98% 4.14 4.01 11:36
NHC National Healthcare +0.18 47.00 +0.08 +0.17% 47.00 46.79 12:01
VSR Versar +0.17 4.83 +0.02 +0.42% 4.85 4.74 12:47
FU Fab Universal Corp +0.16 4.31 +0.02 +0.47% 4.31 4.17 12:42
AGX Argan +0.15 19.21 +0.08 +0.42% 19.46 18.84 12:44
BTG B2Gold Corp +0.15 2.66 +0.02 +0.76% 2.66 2.56 12:48
SIM Grupo Simec S.A. De +0.14 11.42 +0.04 +0.35% 11.55 11.38 12:23
NKG Nuveen Georgia Divad +0.14 11.67 +0.01 +0.09% 11.73 11.65 11:39
NAK Northern Dynasty Min +0.13 2.34 +0.01 +0.43% 2.35 2.23 12:31
MSL Midsouth Bancorp +0.12 15.36 +0.03 +0.20% 15.38 15.07 12:10
GST Gastar Exploration +0.12 3.57 +0.02 +0.56% 3.74 3.56 12:48
RIF Rmr Real Estate Inco +0.11 17.28 +0.02 +0.12% 17.50 17.27 12:20
VKI Invesco Advantage +0.11 10.22 +0.01 +0.10% 10.22 10.16 12:41
STS Supreme Industries +0.10 5.58 +0.01 +0.18% 5.60 5.48 12:22
ORM Owens Realty Mortgag +0.07 12.68 +0.03 +0.24% 12.96 12.00 12:49
TMP Tompkinstrustco +0.06 43.03 +0.03 +0.07% 43.10 43.03 12:27
SGA Saga Communications +0.04 50.79 +0.05 +0.10% 51.00 50.60 12:21
IEC Iec Electronics unch 3.59 unch unch 3.60 3.59 11:46
NEA Nuveen Insured Tax unch 12.20 unch unch 12.23 12.12 12:49
MHR-C Magnum Hunter Resour unch 25.29 unch unch 25.29 25.24 12:42
SLI Sl Industries unch 27.00 unch unch 27.02 27.00 12:44
CUR Neuralstem unch 2.19 unch unch 2.52 2.15 12:49
ORC Orchid Island Capita unch 10.58 unch unch 10.60 10.50 11:51
NXZ Nuveen Divadv Fund 2 unch 12.41 unch unch 12.46 12.40 12:49
EVM Eaton Vance Californ unch 9.82 unch unch 9.84 9.75 12:48
EIP Eaton Vance Pennsylv unch 11.00 unch unch 11.10 10.91 12:10
LOV Spark Networks Plc unch 7.72 unch unch 7.80 7.69 12:11
EPM Evolution Petroleum unch 11.51 unch unch 11.65 11.40 12:41
NKX Nuveen Insured Calif unch 11.99 unch unch 12.06 11.97 12:49
LNG Cheniere Energy -0.02 31.23 -0.01 -0.03% 31.77 31.22 12:49
REI Ring Energy Inc -0.03 14.73 -0.02 -0.14% 14.75 14.72 11:59
FCSC Fibrocell Science -0.05 5.79 -0.01 -0.17% 5.91 5.62 12:48
BZC Breeze-Eastern Corp. -0.08 8.90 -0.02 -0.22% 9.20 8.73 12:22
CCF Chase Corp. -0.08 29.70 -0.05 -0.17% 29.75 29.30 12:42
EIM Eaton Vance Muni Bon -0.08 11.05 -0.01 -0.09% 11.07 10.98 12:48
VCF Delaware Colorado -0.11 12.35 -0.02 -0.16% 12.49 12.35 12:45
RWC Relm Wireless Corp. -0.12 2.45 -0.02 -0.81% 2.49 2.44 12:49
(0)
(0)
