Posted On: 09/10/2013 11:06:07 AM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, September 10, 2013 11:05:43 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FIVE Five Below Inc. +4.30 48.25 +7.21 +17.57% 48.99 46.01 10:50
NSTG Nanostring Technolog +3.73 9.37 +1.75 +22.97% 9.69 8.29 10:49
HCCI Heritage-Crystal Cle +3.09 17.08 +0.74 +4.53% 17.08 16.43 10:49
XNPT Xenoport +3.08 5.63 +0.60 +11.93% 5.64 5.10 10:50
SIAL Sigma-Aldrich Corp. +2.93 84.76 +1.80 +2.17% 84.82 83.06 10:50
SFNC Simmons First Nation +2.85 27.24 +1.57 +6.12% 27.62 26.25 10:43
SCTY Solarcity Corporatio +2.78 33.74 +3.85 +12.88% 33.81 30.44 10:50
CYCC Cyclacel Pharmaceuti +2.78 3.74 +0.35 +10.32% 3.90 3.54 10:50
MPEL Melco Crown Entertai +2.70 30.39 +1.06 +3.61% 30.63 29.68 10:50
MYL Mylan Inc. +2.70 37.96 +1.47 +4.03% 38.56 37.39 10:50
AVID Avid Technology +2.66 5.75 +0.26 +4.74% 5.77 5.50 10:42
WYNN Wynn Resorts Limited +2.62 149.38 +4.03 +2.77% 149.64 146.27 10:50
WMGI Wright Medical Group +2.61 25.45 +0.73 +2.95% 25.47 24.84 10:50
SSNC SS&C Technologies +2.60 37.74 +1.24 +3.40% 37.92 36.55 10:48
ALLT Allot Communications +2.56 13.00 +0.78 +6.38% 13.00 12.41 10:50
STLY Stanley Furniture +2.54 3.57 +0.16 +4.69% 3.57 3.41 10:47
PKT Procera Networks +2.50 14.49 +1.02 +7.57% 14.49 13.65 10:50
HTWR Heartware Internatio +2.46 79.61 +2.15 +2.78% 79.92 77.11 10:49
REDF Rediff.Com India Lim +2.45 2.57 +0.15 +6.20% 2.61 2.45 10:50
GGAL Grupo Financiero Gal +2.37 8.75 +0.65 +8.02% 8.79 8.10 10:50
DRAM Dataram Corp. +2.37 3.06 +0.27 +9.68% 3.40 2.78 10:50
GENT Gentium Spa +2.28 21.00 +1.67 +8.64% 21.25 19.02 10:40
SANM Sanmina-Sci Corp. +2.26 17.43 +0.61 +3.63% 17.51 16.83 10:50
EMMS Emmis Communications +2.25 3.33 +0.18 +5.71% 3.36 3.14 10:50
FSRV Firstservice Corp. +2.24 37.94 +0.97 +2.62% 37.94 37.02 10:46
MNTG Mtr Gaming Group +2.24 4.43 +0.38 +9.38% 4.45 4.05 10:49
LECO Lincoln Electric Hol +2.24 66.68 +1.56 +2.40% 66.68 65.26 10:49
RENT Rentrak Corp. +2.23 27.00 +1.54 +6.05% 27.09 25.80 10:49
ADES Ada-Es +2.20 38.98 +2.41 +6.59% 39.21 36.91 10:50
GTPPP The Goodyear Tire +2.19 63.23 +1.96 +3.20% 63.25 61.76 10:48
ALOG Analogic Corp. +2.16 79.26 +2.18 +2.83% 79.27 77.86 10:48
GT Goodyear Tire & Rubb +2.15 22.08 +0.84 +3.95% 22.09 21.24 10:50
CNQR Concur Technologies +2.14 105.47 +2.97 +2.90% 105.75 102.69 10:49
CWTR Coldwater Creek +2.14 2.51 +0.10 +4.15% 2.51 2.42 10:50
GSIT Gsi Technology +2.13 7.05 +0.22 +3.22% 7.06 6.69 10:49
SBGI Sinclair Broadcast +2.13 28.51 +1.52 +5.63% 28.60 27.14 10:50
EMKR Emcore Corp. +2.11 4.66 +0.26 +5.91% 4.70 4.46 10:50
KOPN Kopin Corp. +2.10 3.65 +0.19 +5.49% 3.65 3.44 10:45
ETFC E*Trade Financial +2.09 17.43 +0.92 +5.57% 17.47 16.84 10:50
NFLX Netflix +2.07 306.62 +12.47 +4.24% 307.56 296.81 10:50
SAMG Silvercrest Asset +2.06 13.90 +0.85 +6.51% 13.90 13.18 10:38
BWEN Broadwind Energy +2.03 7.02 +0.32 +4.78% 7.05 6.72 10:50
INTT Intest Corp. +2.02 3.99 +0.11 +2.84% 3.99 3.85 10:41
BCOR Blucora Inc. +2.01 21.23 +0.48 +2.31% 21.23 20.72 10:48
REFR Research Frontiers +2.00 4.30 +0.15 +3.61% 4.34 4.16 10:48
CTHR Charles & Colvard +1.99 8.08 +0.52 +6.88% 8.10 7.63 10:50
JCOM J2 Global Communicat +1.98 50.82 +1.27 +2.56% 50.90 49.89 10:50
CYTX Cytori Therapeutics +1.95 2.53 +0.14 +5.86% 2.54 2.44 10:50
CTRP Ctrip.Com Internatio +1.95 48.59 +1.47 +3.12% 48.65 47.32 10:50
TACT Transact Technologie +1.94 9.30 +0.33 +3.68% 9.48 8.94 10:48
TISA Top Image Systems +1.93 2.94 +0.10 +3.52% 2.98 2.85 10:17
AXTI Axt Inc +1.93 2.44 +0.06 +2.52% 2.46 2.36 10:48
ACHC Acadia Healthcare +1.91 39.45 +0.92 +2.39% 39.77 38.74 10:48
MANT Mantech Internationa +1.90 28.67 +0.82 +2.94% 28.88 27.76 10:46
CACH Cache +1.87 6.23 +0.48 +8.35% 6.48 5.82 10:49
YRCW Yrc Worldwide +1.84 19.75 +1.97 +11.08% 19.88 18.11 10:50
IPHS Innophos Holdings +1.83 51.20 +0.95 +1.89% 51.20 50.37 10:50
CZR Caesars Entertainmen +1.81 25.72 +1.47 +6.06% 25.86 24.43 10:50
SHLD Sears Holdings Corp. +1.78 57.13 +4.06 +7.65% 59.24 52.90 10:50
NTAP Netapp +1.78 43.21 +0.45 +1.05% 43.31 42.85 10:50
CPRT Copart +1.77 33.53 +0.60 +1.82% 33.61 33.12 10:49
PRGS Progress Software +1.76 25.32 +0.47 +1.89% 25.36 25.00 10:46
MRGE Merge Healthcare Inc +1.75 2.83 +0.14 +5.20% 2.85 2.68 10:48
MOBI Sky-Mobi Limited +1.74 3.51 +0.17 +5.09% 3.57 3.30 10:48
TILE Interface +1.73 18.88 +0.55 +3.00% 18.96 17.96 10:48
BDE Black Diamond +1.73 11.32 +0.34 +3.10% 11.35 10.91 10:49
PCAR Paccar Inc. +1.71 56.20 +1.07 +1.94% 56.21 55.49 10:50
TWTC Tw Telecom Inc. +1.71 29.57 +0.49 +1.69% 29.57 29.10 10:50
FTNT Fortinet +1.70 20.87 +0.52 +2.56% 20.89 20.69 10:50
ILMN Illumina +1.69 81.56 +1.98 +2.49% 82.00 80.61 10:50
IRBT Irobot Corp. +1.68 36.45 +1.31 +3.73% 36.68 35.31 10:49
FOLD Amicus Therapeutics +1.67 2.74 +0.19 +7.45% 2.91 2.70 10:49
PRGX Prgx Global +1.67 6.50 +0.13 +2.04% 6.50 6.37 10:48
DBLE Double Eagle Petrole +1.67 3.17 +0.21 +7.09% 3.17 2.99 10:22
ZHNE Zhone Technologies +1.67 3.24 +0.31 +10.58% 3.37 2.88 10:48
TUES Tuesday Morning +1.66 13.89 +1.18 +9.28% 14.08 12.76 10:50
STKL Sunopta +1.66 9.70 +0.20 +2.11% 9.88 9.55 10:50
TQNT Triquint Semiconduct +1.66 8.25 +0.25 +3.13% 8.28 8.08 10:50
ANAD Anadigics +1.65 2.07 +0.10 +5.08% 2.07 1.98 10:48
IMMY Imprimis Pharmaceuti +1.65 6.52 +0.33 +5.33% 6.55 6.00 10:28
EFII Electronics For Imag +1.63 31.66 +0.88 +2.86% 31.73 30.83 10:48
MDSO Medidata Solutions +1.63 96.95 +3.45 +3.69% 97.10 94.26 10:50
MYRG Myr Group +1.63 24.35 +0.50 +2.10% 24.35 23.48 10:49
NATI National Instruments +1.62 29.83 +0.63 +2.16% 29.94 29.08 10:50
MSON Misonix +1.62 4.46 +0.30 +7.21% 4.49 4.44 10:31
COHR Coherent +1.62 58.76 +1.16 +2.01% 58.98 57.50 10:46
JBLU Jetblue Airways Corp +1.61 6.43 +0.16 +2.55% 6.43 6.33 10:50
TTEK Tetra Tech +1.60 24.29 +0.39 +1.63% 24.34 23.83 10:48
BRLI Bio-Reference Labora +1.60 29.16 +0.71 +2.50% 29.22 28.42 10:50
CA CA Inc. +1.59 30.29 +0.44 +1.47% 30.31 30.00 10:50
JBHT J.B. Hunt Transport +1.59 74.90 +1.24 +1.68% 74.97 74.02 10:49
STRM Streamline Health +1.58 7.33 +0.26 +3.68% 7.33 7.15 10:49
WMAR West Marine +1.58 11.37 +0.31 +2.80% 11.51 11.13 10:47
EVEP Ev Energy Partners +1.57 37.34 +0.88 +2.41% 37.73 36.40 10:49
FWLT Foster Wheeler Ag. +1.57 24.87 +0.57 +2.35% 25.08 24.47 10:50
ATAX America First Tax +1.56 6.98 +0.07 +1.01% 7.00 6.91 10:47
MEOH Methanex Corp. +1.56 50.48 +1.29 +2.62% 50.48 49.33 10:50
SBUX Starbucks Corp. +1.56 73.67 +1.23 +1.70% 73.78 72.93 10:50
CHKP Check Point Software +1.56 57.91 +1.02 +1.79% 58.04 57.09 10:50
CSPI Csp Inc. +1.55 7.13 +0.10 +1.42% 7.16 7.11 10:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FIVE Five Below Inc. +4.30 48.25 +7.21 +17.57% 48.99 46.01 10:50
NSTG Nanostring Technolog +3.73 9.37 +1.75 +22.97% 9.69 8.29 10:49
HCCI Heritage-Crystal Cle +3.09 17.08 +0.74 +4.53% 17.08 16.43 10:49
XNPT Xenoport +3.08 5.63 +0.60 +11.93% 5.64 5.10 10:50
SIAL Sigma-Aldrich Corp. +2.93 84.76 +1.80 +2.17% 84.82 83.06 10:50
SFNC Simmons First Nation +2.85 27.24 +1.57 +6.12% 27.62 26.25 10:43
SCTY Solarcity Corporatio +2.78 33.74 +3.85 +12.88% 33.81 30.44 10:50
CYCC Cyclacel Pharmaceuti +2.78 3.74 +0.35 +10.32% 3.90 3.54 10:50
MPEL Melco Crown Entertai +2.70 30.39 +1.06 +3.61% 30.63 29.68 10:50
MYL Mylan Inc. +2.70 37.96 +1.47 +4.03% 38.56 37.39 10:50
AVID Avid Technology +2.66 5.75 +0.26 +4.74% 5.77 5.50 10:42
WYNN Wynn Resorts Limited +2.62 149.38 +4.03 +2.77% 149.64 146.27 10:50
WMGI Wright Medical Group +2.61 25.45 +0.73 +2.95% 25.47 24.84 10:50
SSNC SS&C Technologies +2.60 37.74 +1.24 +3.40% 37.92 36.55 10:48
ALLT Allot Communications +2.56 13.00 +0.78 +6.38% 13.00 12.41 10:50
STLY Stanley Furniture +2.54 3.57 +0.16 +4.69% 3.57 3.41 10:47
PKT Procera Networks +2.50 14.49 +1.02 +7.57% 14.49 13.65 10:50
HTWR Heartware Internatio +2.46 79.61 +2.15 +2.78% 79.92 77.11 10:49
REDF Rediff.Com India Lim +2.45 2.57 +0.15 +6.20% 2.61 2.45 10:50
GGAL Grupo Financiero Gal +2.37 8.75 +0.65 +8.02% 8.79 8.10 10:50
DRAM Dataram Corp. +2.37 3.06 +0.27 +9.68% 3.40 2.78 10:50
GENT Gentium Spa +2.28 21.00 +1.67 +8.64% 21.25 19.02 10:40
SANM Sanmina-Sci Corp. +2.26 17.43 +0.61 +3.63% 17.51 16.83 10:50
EMMS Emmis Communications +2.25 3.33 +0.18 +5.71% 3.36 3.14 10:50
FSRV Firstservice Corp. +2.24 37.94 +0.97 +2.62% 37.94 37.02 10:46
MNTG Mtr Gaming Group +2.24 4.43 +0.38 +9.38% 4.45 4.05 10:49
LECO Lincoln Electric Hol +2.24 66.68 +1.56 +2.40% 66.68 65.26 10:49
RENT Rentrak Corp. +2.23 27.00 +1.54 +6.05% 27.09 25.80 10:49
ADES Ada-Es +2.20 38.98 +2.41 +6.59% 39.21 36.91 10:50
GTPPP The Goodyear Tire +2.19 63.23 +1.96 +3.20% 63.25 61.76 10:48
ALOG Analogic Corp. +2.16 79.26 +2.18 +2.83% 79.27 77.86 10:48
GT Goodyear Tire & Rubb +2.15 22.08 +0.84 +3.95% 22.09 21.24 10:50
CNQR Concur Technologies +2.14 105.47 +2.97 +2.90% 105.75 102.69 10:49
CWTR Coldwater Creek +2.14 2.51 +0.10 +4.15% 2.51 2.42 10:50
GSIT Gsi Technology +2.13 7.05 +0.22 +3.22% 7.06 6.69 10:49
SBGI Sinclair Broadcast +2.13 28.51 +1.52 +5.63% 28.60 27.14 10:50
EMKR Emcore Corp. +2.11 4.66 +0.26 +5.91% 4.70 4.46 10:50
KOPN Kopin Corp. +2.10 3.65 +0.19 +5.49% 3.65 3.44 10:45
ETFC E*Trade Financial +2.09 17.43 +0.92 +5.57% 17.47 16.84 10:50
NFLX Netflix +2.07 306.62 +12.47 +4.24% 307.56 296.81 10:50
SAMG Silvercrest Asset +2.06 13.90 +0.85 +6.51% 13.90 13.18 10:38
BWEN Broadwind Energy +2.03 7.02 +0.32 +4.78% 7.05 6.72 10:50
INTT Intest Corp. +2.02 3.99 +0.11 +2.84% 3.99 3.85 10:41
BCOR Blucora Inc. +2.01 21.23 +0.48 +2.31% 21.23 20.72 10:48
REFR Research Frontiers +2.00 4.30 +0.15 +3.61% 4.34 4.16 10:48
CTHR Charles & Colvard +1.99 8.08 +0.52 +6.88% 8.10 7.63 10:50
JCOM J2 Global Communicat +1.98 50.82 +1.27 +2.56% 50.90 49.89 10:50
CYTX Cytori Therapeutics +1.95 2.53 +0.14 +5.86% 2.54 2.44 10:50
CTRP Ctrip.Com Internatio +1.95 48.59 +1.47 +3.12% 48.65 47.32 10:50
TACT Transact Technologie +1.94 9.30 +0.33 +3.68% 9.48 8.94 10:48
TISA Top Image Systems +1.93 2.94 +0.10 +3.52% 2.98 2.85 10:17
AXTI Axt Inc +1.93 2.44 +0.06 +2.52% 2.46 2.36 10:48
ACHC Acadia Healthcare +1.91 39.45 +0.92 +2.39% 39.77 38.74 10:48
MANT Mantech Internationa +1.90 28.67 +0.82 +2.94% 28.88 27.76 10:46
CACH Cache +1.87 6.23 +0.48 +8.35% 6.48 5.82 10:49
YRCW Yrc Worldwide +1.84 19.75 +1.97 +11.08% 19.88 18.11 10:50
IPHS Innophos Holdings +1.83 51.20 +0.95 +1.89% 51.20 50.37 10:50
CZR Caesars Entertainmen +1.81 25.72 +1.47 +6.06% 25.86 24.43 10:50
SHLD Sears Holdings Corp. +1.78 57.13 +4.06 +7.65% 59.24 52.90 10:50
NTAP Netapp +1.78 43.21 +0.45 +1.05% 43.31 42.85 10:50
CPRT Copart +1.77 33.53 +0.60 +1.82% 33.61 33.12 10:49
PRGS Progress Software +1.76 25.32 +0.47 +1.89% 25.36 25.00 10:46
MRGE Merge Healthcare Inc +1.75 2.83 +0.14 +5.20% 2.85 2.68 10:48
MOBI Sky-Mobi Limited +1.74 3.51 +0.17 +5.09% 3.57 3.30 10:48
TILE Interface +1.73 18.88 +0.55 +3.00% 18.96 17.96 10:48
BDE Black Diamond +1.73 11.32 +0.34 +3.10% 11.35 10.91 10:49
PCAR Paccar Inc. +1.71 56.20 +1.07 +1.94% 56.21 55.49 10:50
TWTC Tw Telecom Inc. +1.71 29.57 +0.49 +1.69% 29.57 29.10 10:50
FTNT Fortinet +1.70 20.87 +0.52 +2.56% 20.89 20.69 10:50
ILMN Illumina +1.69 81.56 +1.98 +2.49% 82.00 80.61 10:50
IRBT Irobot Corp. +1.68 36.45 +1.31 +3.73% 36.68 35.31 10:49
FOLD Amicus Therapeutics +1.67 2.74 +0.19 +7.45% 2.91 2.70 10:49
PRGX Prgx Global +1.67 6.50 +0.13 +2.04% 6.50 6.37 10:48
DBLE Double Eagle Petrole +1.67 3.17 +0.21 +7.09% 3.17 2.99 10:22
ZHNE Zhone Technologies +1.67 3.24 +0.31 +10.58% 3.37 2.88 10:48
TUES Tuesday Morning +1.66 13.89 +1.18 +9.28% 14.08 12.76 10:50
STKL Sunopta +1.66 9.70 +0.20 +2.11% 9.88 9.55 10:50
TQNT Triquint Semiconduct +1.66 8.25 +0.25 +3.13% 8.28 8.08 10:50
ANAD Anadigics +1.65 2.07 +0.10 +5.08% 2.07 1.98 10:48
IMMY Imprimis Pharmaceuti +1.65 6.52 +0.33 +5.33% 6.55 6.00 10:28
EFII Electronics For Imag +1.63 31.66 +0.88 +2.86% 31.73 30.83 10:48
MDSO Medidata Solutions +1.63 96.95 +3.45 +3.69% 97.10 94.26 10:50
MYRG Myr Group +1.63 24.35 +0.50 +2.10% 24.35 23.48 10:49
NATI National Instruments +1.62 29.83 +0.63 +2.16% 29.94 29.08 10:50
MSON Misonix +1.62 4.46 +0.30 +7.21% 4.49 4.44 10:31
COHR Coherent +1.62 58.76 +1.16 +2.01% 58.98 57.50 10:46
JBLU Jetblue Airways Corp +1.61 6.43 +0.16 +2.55% 6.43 6.33 10:50
TTEK Tetra Tech +1.60 24.29 +0.39 +1.63% 24.34 23.83 10:48
BRLI Bio-Reference Labora +1.60 29.16 +0.71 +2.50% 29.22 28.42 10:50
CA CA Inc. +1.59 30.29 +0.44 +1.47% 30.31 30.00 10:50
JBHT J.B. Hunt Transport +1.59 74.90 +1.24 +1.68% 74.97 74.02 10:49
STRM Streamline Health +1.58 7.33 +0.26 +3.68% 7.33 7.15 10:49
WMAR West Marine +1.58 11.37 +0.31 +2.80% 11.51 11.13 10:47
EVEP Ev Energy Partners +1.57 37.34 +0.88 +2.41% 37.73 36.40 10:49
FWLT Foster Wheeler Ag. +1.57 24.87 +0.57 +2.35% 25.08 24.47 10:50
ATAX America First Tax +1.56 6.98 +0.07 +1.01% 7.00 6.91 10:47
MEOH Methanex Corp. +1.56 50.48 +1.29 +2.62% 50.48 49.33 10:50
SBUX Starbucks Corp. +1.56 73.67 +1.23 +1.70% 73.78 72.93 10:50
CHKP Check Point Software +1.56 57.91 +1.02 +1.79% 58.04 57.09 10:50
CSPI Csp Inc. +1.55 7.13 +0.10 +1.42% 7.16 7.11 10:19
(0)
(0)
