Posted On: 09/10/2013 11:00:28 AM
Post# of 39348
AMEX Most Active Stocks Tuesday, September 10, 2013 11:00:04 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CUR Neuralstem +1.96 2.45 +0.26 +11.87% 2.45 2.17 10:44
INO Inovio Pharmaceutica +1.59 2.51 +0.29 +13.06% 2.92 2.46 10:44
HNW Pioneer Diversified +1.53 19.81 +0.18 +0.92% 19.81 19.72 10:40
GHM Graham Corp. +1.42 36.64 +0.77 +2.15% 36.64 36.00 10:44
OESX Orion Energy Systems +1.14 3.85 +0.14 +3.77% 3.90 3.85 10:39
GLQ Clough Global Equity +1.14 14.91 +0.20 +1.36% 14.91 14.79 10:40
TPLM Triangle Petroleum +1.07 7.78 +0.20 +2.64% 7.95 7.70 10:44
GLO Clough Global Opport +1.00 12.73 +0.12 +0.95% 12.75 12.67 10:35
APTS Preferred Apartment +1.00 8.53 +0.13 +1.55% 8.53 8.45 09:31
GLV Clough Global Alloca +0.99 15.02 +0.13 +0.87% 15.03 14.96 10:35
BXE Bellatrix Explor +0.97 6.93 +0.22 +3.28% 6.93 6.80 10:44
PRK Park National Corp. +0.97 79.50 +0.94 +1.20% 79.50 79.05 10:38
IF Aberdeen Indonesia +0.93 10.75 +0.26 +2.48% 10.75 10.60 10:37
EIA Eaton Vance Californ +0.92 10.93 +0.10 +0.92% 10.98 10.92 10:07
LCI Lannett Co Inc +0.90 14.72 +0.45 +3.15% 14.74 14.33 10:44
REE Rare Element Res Ltd +0.85 2.12 +0.03 +1.44% 2.15 2.08 10:40
CCA Mfs California Insur +0.85 10.09 +0.09 +0.90% 10.09 9.96 09:47
FCO Aberdeen Global +0.85 10.55 +0.07 +0.67% 10.56 10.51 10:20
ICH Investors Capital +0.83 5.92 +0.26 +4.59% 6.27 5.67 10:40
RIF Rmr Real Estate Inco +0.81 17.41 +0.15 +0.87% 17.50 17.30 10:25
NKG Nuveen Georgia Divad +0.81 11.72 +0.06 +0.51% 11.72 11.65 10:27
FAX Aberdeen Asia-Pacifi +0.79 6.01 +0.04 +0.67% 6.02 6.00 10:44
CLM Cornerstone Strategi +0.79 7.41 +0.03 +0.41% 7.41 7.39 10:42
FTF Franklin Templeton +0.79 12.69 +0.06 +0.48% 12.76 12.65 10:40
EIV Eaton Vance Muni Bon +0.77 10.42 +0.01 +0.10% 10.48 10.39 10:41
NYH Eaton Vance New York +0.76 10.74 +0.07 +0.66% 10.74 10.73 10:00
TXMD Therapeuticsmd Inc +0.73 2.39 +0.05 +2.14% 2.40 2.33 10:42
CRF Cornerstone Strategi +0.72 6.79 +0.05 +0.74% 6.82 6.76 10:27
GLU Gabelli Global Utili +0.69 19.50 +0.05 +0.26% 19.59 19.50 10:39
GST Gastar Exploration +0.68 3.67 +0.12 +3.38% 3.74 3.57 10:42
VHC Virnetx Holding Corp +0.68 20.96 +0.49 +2.39% 21.15 20.60 10:44
VCF Delaware Colorado +0.67 12.49 +0.12 +0.97% 12.49 12.49 09:30
DMF Dreyfus Muni Income +0.66 8.26 +0.07 +0.85% 8.27 8.18 10:42
UTG Reaves Utility +0.65 24.23 +0.12 +0.50% 24.32 24.15 10:44
EOX Emerald Oil Inc +0.63 7.10 +0.12 +1.72% 7.34 7.04 10:44
TCX Tucows Inc +0.63 2.38 +0.04 +1.71% 2.38 2.32 10:33
LTS-A Ladenburg Thalmann +0.61 23.95 +0.10 +0.42% 23.97 23.95 10:24
EVO Eaton Vance Ohio Mun +0.61 11.74 +0.05 +0.43% 11.74 11.50 10:25
LNG Cheniere Energy +0.58 31.62 +0.38 +1.22% 31.77 31.35 10:44
IAF Aberdeen Australia +0.51 11.04 +0.10 +0.91% 11.04 10.95 10:44
EVK Ever-Glory Internati +0.49 3.01 +0.04 +1.35% 3.01 3.01 09:41
ADK Adcare Health System +0.48 4.29 +0.06 +1.42% 4.33 4.21 10:11
SIM Grupo Simec S.A. De +0.48 11.52 +0.14 +1.23% 11.55 11.38 10:39
BQY S&P Quality Rankings +0.42 12.40 +0.04 +0.32% 12.43 12.40 10:16
EPM Evolution Petroleum +0.38 11.62 +0.11 +0.96% 11.65 11.40 10:37
BTI British American Tob +0.38 104.88 +0.35 +0.33% 105.13 104.80 10:44
CRV Coast Distribution +0.34 4.14 +0.07 +1.72% 4.14 4.14 09:31
LOV Spark Networks Plc +0.33 7.77 +0.05 +0.65% 7.80 7.74 10:39
CH Aberdeen Chile Fund +0.33 13.59 +0.05 +0.37% 13.63 13.51 10:41
BKR Baker [Michael] Corp +0.32 40.60 +0.01 +0.02% 40.66 40.55 10:39
NML Neuberger Berman MLP +0.30 19.49 +0.09 +0.46% 19.50 19.30 10:41
NOG Northern Oil And Gas +0.30 13.28 +0.13 +0.99% 13.29 13.14 10:44
CET Central Securities +0.29 22.97 +0.04 +0.17% 22.97 22.83 10:23
CFP Cornerstone Progress +0.29 5.18 +0.01 +0.19% 5.18 5.17 10:38
UEC Uranium Energy +0.28 2.41 +0.02 +0.84% 2.44 2.39 10:44
EGAS Gas Natural Inc. +0.28 10.30 +0.02 +0.19% 10.35 10.30 10:34
SED Sun Entertainment +0.28 2.02 +0.04 +2.02% 2.02 1.95 10:21
GRC Gorman-Rupp Company +0.25 38.40 +0.21 +0.55% 38.40 38.00 10:37
AKG Asanko Gold Inc +0.24 2.85 +0.02 +0.71% 2.85 2.77 10:21
CEP Constellation Energy +0.23 2.20 +0.05 +2.33% 2.20 2.04 10:38
LBY Libbey +0.22 24.96 +0.14 +0.56% 24.98 24.86 10:42
NBO Neuberger Berman New +0.20 12.43 +0.02 +0.16% 12.45 12.35 09:49
IFMI Institutional Financ +0.20 2.36 +0.02 +0.85% 2.39 2.33 10:43
TGB Taseko Mines Limited +0.19 2.12 +0.01 +0.47% 2.13 2.07 10:44
EAD Wells Fargo Advantag +0.19 8.82 +0.02 +0.23% 8.82 8.78 10:41
MCF Contango Oil & Gas +0.19 36.96 +0.09 +0.24% 37.23 36.67 10:29
ALTV Alteva +0.17 7.15 unch unch 7.19 7.15 10:41
GTE Gran Tierra Energy +0.16 6.90 +0.02 +0.29% 6.91 6.83 10:44
BTN Ballantyne Strong +0.14 4.39 +0.05 +1.15% 4.40 4.33 10:39
IMH Impac Mortgage Holdi +0.14 9.77 +0.02 +0.21% 9.77 9.65 09:51
NSU Nevsun Resources Ltd +0.14 3.51 +0.02 +0.57% 3.52 3.44 10:44
ORC Orchid Island Capita +0.13 10.60 +0.02 +0.19% 10.60 10.57 10:03
FSP Franklin Street Prop +0.11 12.26 unch unch 12.38 12.22 10:44
GTT Global Telcom & Tech +0.11 4.30 +0.01 +0.23% 4.30 4.15 10:42
ONVO Organovo Holdings +0.10 5.58 unch unch 5.73 5.57 10:44
FPP Fieldpoint Petroleum +0.10 4.60 +0.01 +0.22% 4.62 4.49 10:25
TMP Tompkinstrustco +0.09 43.08 +0.08 +0.19% 43.08 43.03 10:44
SGA Saga Communications +0.09 50.84 +0.10 +0.20% 51.00 50.60 10:35
STS Supreme Industries unch 5.57 unch unch 5.60 5.48 10:12
IMO Imperial Oil Limited unch 42.77 +0.17 +0.40% 42.78 42.33 10:44
NHS Neuberger Berman Hig unch 12.76 unch unch 12.78 12.73 10:40
CEV Eaton Vance Californ unch 11.17 unch unch 11.17 11.15 10:25
NXZ Nuveen Divadv Fund 2 unch 12.41 unch unch 12.46 12.40 10:33
TRX Tanzanian Royalty unch 3.75 +0.06 +1.63% 3.75 3.54 10:43
CQP Cheniere Energy Part unch 26.41 -0.34 -1.27% 27.17 26.41 10:41
RWC Relm Wireless Corp. unch 2.46 -0.01 -0.40% 2.49 2.46 10:38
EVY Eaton Vance New York unch 11.82 unch unch 11.82 11.82 09:30
EVV Eaton Vance Limited unch 14.88 unch unch 14.89 14.85 10:43
SLI Sl Industries unch 27.00 unch unch 27.00 27.00 10:27
IEC Iec Electronics unch 3.59 unch unch 3.60 3.59 10:07
NAVB Neoprobe Corp. unch 2.89 -0.01 -0.34% 2.94 2.87 10:44
VSB Vantagesouth Bancsha unch 5.48 +0.10 +1.86% 5.48 5.38 10:36
REI Ring Energy Inc unch 14.75 unch unch 14.75 14.75 09:30
NRO Neuberger Berman Rea unch 4.41 unch unch 4.44 4.41 10:42
DHY Credit Suisse High unch 3.05 unch unch 3.06 3.05 10:39
AGX Argan -0.04 19.07 -0.06 -0.31% 19.46 19.04 10:42
MSL Midsouth Bancorp -0.04 15.35 +0.02 +0.13% 15.38 15.07 10:44
CTF Nuveen Long/Short -0.05 17.90 -0.04 -0.22% 17.98 17.89 10:40
PCYG Park City Group -0.06 7.95 unch unch 8.00 7.90 10:41
TIS Orchids Paper Produc -0.07 28.03 -0.03 -0.11% 28.25 28.00 10:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CUR Neuralstem +1.96 2.45 +0.26 +11.87% 2.45 2.17 10:44
INO Inovio Pharmaceutica +1.59 2.51 +0.29 +13.06% 2.92 2.46 10:44
HNW Pioneer Diversified +1.53 19.81 +0.18 +0.92% 19.81 19.72 10:40
GHM Graham Corp. +1.42 36.64 +0.77 +2.15% 36.64 36.00 10:44
OESX Orion Energy Systems +1.14 3.85 +0.14 +3.77% 3.90 3.85 10:39
GLQ Clough Global Equity +1.14 14.91 +0.20 +1.36% 14.91 14.79 10:40
TPLM Triangle Petroleum +1.07 7.78 +0.20 +2.64% 7.95 7.70 10:44
GLO Clough Global Opport +1.00 12.73 +0.12 +0.95% 12.75 12.67 10:35
APTS Preferred Apartment +1.00 8.53 +0.13 +1.55% 8.53 8.45 09:31
GLV Clough Global Alloca +0.99 15.02 +0.13 +0.87% 15.03 14.96 10:35
BXE Bellatrix Explor +0.97 6.93 +0.22 +3.28% 6.93 6.80 10:44
PRK Park National Corp. +0.97 79.50 +0.94 +1.20% 79.50 79.05 10:38
IF Aberdeen Indonesia +0.93 10.75 +0.26 +2.48% 10.75 10.60 10:37
EIA Eaton Vance Californ +0.92 10.93 +0.10 +0.92% 10.98 10.92 10:07
LCI Lannett Co Inc +0.90 14.72 +0.45 +3.15% 14.74 14.33 10:44
REE Rare Element Res Ltd +0.85 2.12 +0.03 +1.44% 2.15 2.08 10:40
CCA Mfs California Insur +0.85 10.09 +0.09 +0.90% 10.09 9.96 09:47
FCO Aberdeen Global +0.85 10.55 +0.07 +0.67% 10.56 10.51 10:20
ICH Investors Capital +0.83 5.92 +0.26 +4.59% 6.27 5.67 10:40
RIF Rmr Real Estate Inco +0.81 17.41 +0.15 +0.87% 17.50 17.30 10:25
NKG Nuveen Georgia Divad +0.81 11.72 +0.06 +0.51% 11.72 11.65 10:27
FAX Aberdeen Asia-Pacifi +0.79 6.01 +0.04 +0.67% 6.02 6.00 10:44
CLM Cornerstone Strategi +0.79 7.41 +0.03 +0.41% 7.41 7.39 10:42
FTF Franklin Templeton +0.79 12.69 +0.06 +0.48% 12.76 12.65 10:40
EIV Eaton Vance Muni Bon +0.77 10.42 +0.01 +0.10% 10.48 10.39 10:41
NYH Eaton Vance New York +0.76 10.74 +0.07 +0.66% 10.74 10.73 10:00
TXMD Therapeuticsmd Inc +0.73 2.39 +0.05 +2.14% 2.40 2.33 10:42
CRF Cornerstone Strategi +0.72 6.79 +0.05 +0.74% 6.82 6.76 10:27
GLU Gabelli Global Utili +0.69 19.50 +0.05 +0.26% 19.59 19.50 10:39
GST Gastar Exploration +0.68 3.67 +0.12 +3.38% 3.74 3.57 10:42
VHC Virnetx Holding Corp +0.68 20.96 +0.49 +2.39% 21.15 20.60 10:44
VCF Delaware Colorado +0.67 12.49 +0.12 +0.97% 12.49 12.49 09:30
DMF Dreyfus Muni Income +0.66 8.26 +0.07 +0.85% 8.27 8.18 10:42
UTG Reaves Utility +0.65 24.23 +0.12 +0.50% 24.32 24.15 10:44
EOX Emerald Oil Inc +0.63 7.10 +0.12 +1.72% 7.34 7.04 10:44
TCX Tucows Inc +0.63 2.38 +0.04 +1.71% 2.38 2.32 10:33
LTS-A Ladenburg Thalmann +0.61 23.95 +0.10 +0.42% 23.97 23.95 10:24
EVO Eaton Vance Ohio Mun +0.61 11.74 +0.05 +0.43% 11.74 11.50 10:25
LNG Cheniere Energy +0.58 31.62 +0.38 +1.22% 31.77 31.35 10:44
IAF Aberdeen Australia +0.51 11.04 +0.10 +0.91% 11.04 10.95 10:44
EVK Ever-Glory Internati +0.49 3.01 +0.04 +1.35% 3.01 3.01 09:41
ADK Adcare Health System +0.48 4.29 +0.06 +1.42% 4.33 4.21 10:11
SIM Grupo Simec S.A. De +0.48 11.52 +0.14 +1.23% 11.55 11.38 10:39
BQY S&P Quality Rankings +0.42 12.40 +0.04 +0.32% 12.43 12.40 10:16
EPM Evolution Petroleum +0.38 11.62 +0.11 +0.96% 11.65 11.40 10:37
BTI British American Tob +0.38 104.88 +0.35 +0.33% 105.13 104.80 10:44
CRV Coast Distribution +0.34 4.14 +0.07 +1.72% 4.14 4.14 09:31
LOV Spark Networks Plc +0.33 7.77 +0.05 +0.65% 7.80 7.74 10:39
CH Aberdeen Chile Fund +0.33 13.59 +0.05 +0.37% 13.63 13.51 10:41
BKR Baker [Michael] Corp +0.32 40.60 +0.01 +0.02% 40.66 40.55 10:39
NML Neuberger Berman MLP +0.30 19.49 +0.09 +0.46% 19.50 19.30 10:41
NOG Northern Oil And Gas +0.30 13.28 +0.13 +0.99% 13.29 13.14 10:44
CET Central Securities +0.29 22.97 +0.04 +0.17% 22.97 22.83 10:23
CFP Cornerstone Progress +0.29 5.18 +0.01 +0.19% 5.18 5.17 10:38
UEC Uranium Energy +0.28 2.41 +0.02 +0.84% 2.44 2.39 10:44
EGAS Gas Natural Inc. +0.28 10.30 +0.02 +0.19% 10.35 10.30 10:34
SED Sun Entertainment +0.28 2.02 +0.04 +2.02% 2.02 1.95 10:21
GRC Gorman-Rupp Company +0.25 38.40 +0.21 +0.55% 38.40 38.00 10:37
AKG Asanko Gold Inc +0.24 2.85 +0.02 +0.71% 2.85 2.77 10:21
CEP Constellation Energy +0.23 2.20 +0.05 +2.33% 2.20 2.04 10:38
LBY Libbey +0.22 24.96 +0.14 +0.56% 24.98 24.86 10:42
NBO Neuberger Berman New +0.20 12.43 +0.02 +0.16% 12.45 12.35 09:49
IFMI Institutional Financ +0.20 2.36 +0.02 +0.85% 2.39 2.33 10:43
TGB Taseko Mines Limited +0.19 2.12 +0.01 +0.47% 2.13 2.07 10:44
EAD Wells Fargo Advantag +0.19 8.82 +0.02 +0.23% 8.82 8.78 10:41
MCF Contango Oil & Gas +0.19 36.96 +0.09 +0.24% 37.23 36.67 10:29
ALTV Alteva +0.17 7.15 unch unch 7.19 7.15 10:41
GTE Gran Tierra Energy +0.16 6.90 +0.02 +0.29% 6.91 6.83 10:44
BTN Ballantyne Strong +0.14 4.39 +0.05 +1.15% 4.40 4.33 10:39
IMH Impac Mortgage Holdi +0.14 9.77 +0.02 +0.21% 9.77 9.65 09:51
NSU Nevsun Resources Ltd +0.14 3.51 +0.02 +0.57% 3.52 3.44 10:44
ORC Orchid Island Capita +0.13 10.60 +0.02 +0.19% 10.60 10.57 10:03
FSP Franklin Street Prop +0.11 12.26 unch unch 12.38 12.22 10:44
GTT Global Telcom & Tech +0.11 4.30 +0.01 +0.23% 4.30 4.15 10:42
ONVO Organovo Holdings +0.10 5.58 unch unch 5.73 5.57 10:44
FPP Fieldpoint Petroleum +0.10 4.60 +0.01 +0.22% 4.62 4.49 10:25
TMP Tompkinstrustco +0.09 43.08 +0.08 +0.19% 43.08 43.03 10:44
SGA Saga Communications +0.09 50.84 +0.10 +0.20% 51.00 50.60 10:35
STS Supreme Industries unch 5.57 unch unch 5.60 5.48 10:12
IMO Imperial Oil Limited unch 42.77 +0.17 +0.40% 42.78 42.33 10:44
NHS Neuberger Berman Hig unch 12.76 unch unch 12.78 12.73 10:40
CEV Eaton Vance Californ unch 11.17 unch unch 11.17 11.15 10:25
NXZ Nuveen Divadv Fund 2 unch 12.41 unch unch 12.46 12.40 10:33
TRX Tanzanian Royalty unch 3.75 +0.06 +1.63% 3.75 3.54 10:43
CQP Cheniere Energy Part unch 26.41 -0.34 -1.27% 27.17 26.41 10:41
RWC Relm Wireless Corp. unch 2.46 -0.01 -0.40% 2.49 2.46 10:38
EVY Eaton Vance New York unch 11.82 unch unch 11.82 11.82 09:30
EVV Eaton Vance Limited unch 14.88 unch unch 14.89 14.85 10:43
SLI Sl Industries unch 27.00 unch unch 27.00 27.00 10:27
IEC Iec Electronics unch 3.59 unch unch 3.60 3.59 10:07
NAVB Neoprobe Corp. unch 2.89 -0.01 -0.34% 2.94 2.87 10:44
VSB Vantagesouth Bancsha unch 5.48 +0.10 +1.86% 5.48 5.38 10:36
REI Ring Energy Inc unch 14.75 unch unch 14.75 14.75 09:30
NRO Neuberger Berman Rea unch 4.41 unch unch 4.44 4.41 10:42
DHY Credit Suisse High unch 3.05 unch unch 3.06 3.05 10:39
AGX Argan -0.04 19.07 -0.06 -0.31% 19.46 19.04 10:42
MSL Midsouth Bancorp -0.04 15.35 +0.02 +0.13% 15.38 15.07 10:44
CTF Nuveen Long/Short -0.05 17.90 -0.04 -0.22% 17.98 17.89 10:40
PCYG Park City Group -0.06 7.95 unch unch 8.00 7.90 10:41
TIS Orchids Paper Produc -0.07 28.03 -0.03 -0.11% 28.25 28.00 10:40
(0)
(0)
