Posted On: 09/10/2013 11:12:10 AM
Post# of 39348
EFTs Most Active Stocks Tuesday, September 10, 2013 11:11:45 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PMNA Mena Frontier Countr +3.39 11.29 +0.66 +6.21% 11.29 11.00 10:38
FM Fleetmatics Group +3.05 30.97 +0.97 +3.23% 30.98 30.40 10:56
MES Gulf States Index +2.40 24.48 +0.88 +3.73% 25.07 24.48 10:39
GULF Middle East Dividend +2.29 17.48 +0.48 +2.82% 17.71 17.24 10:51
SOIL G-X Fertilizers/Pota +2.22 11.52 +0.29 +2.58% 11.55 11.36 10:52
EGPT Egypt Index ETF Mark +2.02 46.80 +1.60 +3.54% 47.16 46.45 10:56
BJK Gaming ETF Market +1.96 46.22 +0.81 +1.78% 46.24 45.97 10:56
XLI Industrial Select +1.79 46.11 +0.69 +1.52% 46.16 45.72 10:56
DBV DB G10 Currency Harv +1.79 26.05 +0.36 +1.40% 26.05 25.98 10:45
EIS Israel Cap Invest +1.77 43.60 +0.96 +2.25% 43.64 43.48 10:16
EWN Netherlands Invstbl +1.75 23.52 +0.39 +1.69% 23.54 23.46 10:49
VIS Industrials ETF Vang +1.75 88.36 +1.37 +1.57% 88.36 87.57 10:49
EWG Germany Index MSCI +1.63 26.84 +0.43 +1.63% 26.84 26.75 10:56
MNA IQ Merger Arbitrage +1.63 26.38 +0.21 +0.80% 26.50 26.32 10:54
INY SPDR NY Muni Bd Barc +1.63 21.65 +0.15 +0.70% 21.65 21.50 09:37
IYJ DJ US Industrial Ish +1.63 89.96 +1.21 +1.36% 90.05 89.32 10:55
EWQ France Index MSCI +1.62 26.19 +0.41 +1.59% 26.19 26.07 10:55
EZU EMU Index MSCI Ishar +1.57 36.50 +0.59 +1.64% 36.50 36.34 10:56
MOO Agribusiness ETF Mar +1.55 51.53 +0.66 +1.30% 51.63 51.06 10:56
IYG DJ US Financial Serv +1.54 75.55 +1.18 +1.59% 75.55 75.10 10:51
NLR Uranium+Nuclear Ener +1.50 45.17 +0.57 +1.28% 45.20 45.00 10:43
IYT DJ Transportation +1.49 117.55 +1.88 +1.63% 117.75 116.52 10:55
FXR Indust/Producer Dur +1.49 24.79 +0.36 +1.47% 24.80 24.57 10:56
FEP Europe Alphadex Firs +1.48 30.32 +0.46 +1.54% 30.34 30.22 10:53
EXI S&P Global Industria +1.48 64.58 +0.84 +1.32% 64.58 64.31 10:49
TLTD Flexshares Morningst +1.46 58.79 +0.62 +1.07% 58.79 58.79 09:43
XLB Materials Select Sec +1.46 42.15 +0.46 +1.10% 42.21 41.83 10:56
VAW Materials ETF Vangua +1.44 94.80 +1.03 +1.10% 94.92 94.24 10:56
XTN SPDR S&P Transportat +1.42 70.67 +1.24 +1.79% 70.68 70.02 10:55
NORW G-X Norway ETF +1.41 16.12 +0.26 +1.64% 16.12 16.04 10:49
QQQC G-X Nasdaq China Tec +1.41 20.44 +0.38 +1.89% 20.44 20.22 10:49
ITA DJ US Aerospace & +1.40 90.89 +1.19 +1.33% 91.97 90.07 10:55
IPF SPDR S&P Financial +1.40 21.67 +0.33 +1.55% 21.69 21.65 10:06
IAI DJ US Broker-Dealers +1.40 33.16 +0.55 +1.69% 33.16 32.88 10:56
FAN Global Wind Energy +1.39 10.02 +0.22 +2.24% 10.03 9.94 10:56
EWA Australia Index MSCI +1.39 25.26 +0.37 +1.49% 25.27 25.17 10:56
FEZ SPDR Euro Stoxx 50 +1.38 37.11 +0.56 +1.53% 37.13 36.95 10:56
FLTR Market Vectors Inves +1.38 24.95 +0.04 +0.16% 24.96 24.95 10:55
RALS Rafi Long/Short Pros +1.35 42.17 +0.21 +0.50% 42.19 41.98 10:50
GXF G-X FTSE Nordic Regi +1.34 22.78 +0.34 +1.52% 22.78 22.65 10:31
IDOG Alps International +1.32 27.89 +0.32 +1.16% 27.93 27.88 10:55
URA G-X Uranium ETF +1.32 16.18 +0.31 +1.95% 16.29 15.94 10:53
IYZ DJ US Telecom Ishare +1.31 27.50 +0.29 +1.07% 27.51 27.25 10:54
FGD DJ Global Select Div +1.31 25.30 +0.22 +0.88% 25.32 25.24 10:52
XLF Financial Select Sec +1.30 20.29 +0.26 +1.30% 20.29 20.18 10:56
EWRS Russell 2000 Equal +1.30 41.10 +0.62 +1.53% 41.10 40.86 10:52
SPHQ S&P 500 High Quality +1.29 18.81 +0.17 +0.91% 18.81 18.76 10:42
HEDJ Intl Hedged Equity +1.29 52.61 +0.75 +1.45% 52.61 52.46 10:55
RYF S&P 500 Financials +1.28 36.53 +0.43 +1.19% 36.54 36.34 10:48
SOXX PHLX Sox Semiconduct +1.27 66.66 +1.09 +1.66% 66.69 65.93 10:56
FXZ Materials Alphadex +1.27 28.94 +0.33 +1.15% 28.96 28.63 10:56
PHO Water Resources Powe +1.27 23.31 +0.23 +1.00% 23.36 23.12 10:52
DIA SPDR DOW 30 ETF +1.27 151.68 +1.21 +0.80% 151.69 151.10 10:56
EMHY Emrg Mkts High Yield +1.26 48.70 +0.28 +0.58% 48.70 48.47 10:42
LGEM Basic Materials GEMS +1.26 10.68 +0.23 +2.20% 10.69 10.56 10:38
PPA Aerospace & Defense +1.25 27.36 +0.26 +0.96% 27.41 27.14 10:53
SMH Semiconductor ETF +1.25 39.42 +0.54 +1.39% 39.44 39.18 10:56
IYM DJ US Basic Material +1.25 73.97 +0.77 +1.05% 74.06 73.41 10:56
QTEC Nasdaq-100 Tech Inde +1.22 32.05 +0.40 +1.26% 32.05 31.92 10:56
RYJ Raymond James Sb-1 +1.22 30.50 +0.36 +1.19% 30.73 30.26 10:55
SCHV Schwab US Largecap +1.22 37.56 +0.31 +0.83% 37.57 37.43 10:56
SLX Steel ETF Market Vec +1.22 45.84 +0.84 +1.87% 45.88 45.50 10:50
DTD Total Dividend Wisdo +1.21 61.87 +0.40 +0.65% 61.97 61.72 10:55
GUR SPDR S&P Emerging +1.21 39.42 +0.52 +1.34% 39.48 39.01 10:54
PIO Global Water Powersh +1.20 20.82 +0.24 +1.17% 20.82 20.71 10:47
FXA Australian Dollar +1.20 93.15 +0.72 +0.78% 93.19 93.02 10:52
IEV S&P Europe 350 Index +1.20 43.12 +0.46 +1.08% 43.12 42.98 10:56
IXG S&P Global Financial +1.20 52.58 +0.60 +1.15% 52.58 52.40 10:53
IVE S&P 500 Value Index +1.20 79.23 +0.69 +0.88% 79.25 78.88 10:56
PKB Dynamic Building +1.18 20.00 +0.31 +1.57% 20.00 19.70 10:50
PGJ Golden Dragon China +1.18 27.60 +0.45 +1.66% 27.60 27.34 10:55
VGK Europe ETF FTSE Vang +1.18 53.48 +0.57 +1.08% 53.50 53.36 10:56
QDEF Flexshares Quality +1.18 29.78 +0.21 +0.71% 29.78 29.62 10:23
CHIQ G-X China Consumer +1.18 15.40 +0.17 +1.12% 15.42 15.27 10:56
EPOL Poland Investable +1.17 27.53 +0.60 +2.23% 27.53 27.33 10:56
PXN Lux Nanotech Powersh +1.17 6.90 +0.09 +1.32% 6.90 6.88 10:44
JKF Mstar Large Value +1.16 74.94 +0.59 +0.79% 75.00 74.61 10:56
IYF DJ US Financial Sect +1.16 74.11 +0.81 +1.11% 74.11 73.82 10:55
RWX SPDR DJ Intl Real +1.16 40.88 +0.41 +1.01% 40.91 40.74 10:56
CYB Wisdomtree Chinese +1.16 26.22 +0.03 +0.11% 26.23 26.19 10:52
PLND Poland ETF Market +1.16 21.67 +0.43 +2.02% 21.71 21.54 10:56
OEF S&P 100 Index Ishare +1.15 75.57 +0.59 +0.79% 75.57 75.30 10:56
MXI S&P Global Materials +1.15 60.23 +0.77 +1.29% 60.24 59.89 10:47
PWB Dynamic Largecap Gro +1.15 22.90 +0.21 +0.93% 22.90 22.83 10:06
DRW Global Ex-US Real +1.15 27.71 +0.25 +0.91% 27.73 27.52 10:52
DVYA Asia Pacific Dividen +1.14 54.93 +0.52 +0.96% 54.94 54.93 10:38
VFH Financial ETF Vangua +1.14 41.37 +0.45 +1.10% 41.37 41.15 10:56
IDV DJ Intl Select Div +1.13 35.86 +0.33 +0.93% 35.88 35.79 10:56
EIDO Indonesia Invstble +1.13 25.32 +1.09 +4.50% 25.34 25.12 10:55
CGW S&P Global Water Ind +1.13 25.03 +0.23 +0.93% 25.05 24.88 10:36
KBWB KBW Bank Powershares +1.13 33.06 +0.39 +1.19% 33.06 32.90 10:46
IDLV S&P Intl Dev Low Vol +1.13 30.29 +0.18 +0.60% 30.29 30.13 10:42
QCLN Nasdaq Clean Edge +1.13 15.88 +0.30 +1.93% 15.88 15.68 10:56
WOOD S&P Global Timber +1.12 49.59 +0.48 +0.98% 49.75 49.54 10:56
VTV Value ETF Vanguard +1.12 70.52 +0.58 +0.83% 70.52 70.22 10:56
SCHC Schwab Intl Smallcap +1.11 30.27 +0.23 +0.77% 30.40 30.25 10:55
PRF FTSE Rafi US 1000 +1.11 75.90 +0.63 +0.84% 75.90 75.58 10:55
CUT Timber Guggenheim +1.11 23.93 +0.26 +1.10% 23.94 23.84 10:56
PWV Dynamic Largecap Val +1.11 26.14 +0.21 +0.81% 26.15 26.06 10:47
EUFN Europe Financials +1.11 22.63 +0.34 +1.53% 22.66 22.57 10:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PMNA Mena Frontier Countr +3.39 11.29 +0.66 +6.21% 11.29 11.00 10:38
FM Fleetmatics Group +3.05 30.97 +0.97 +3.23% 30.98 30.40 10:56
MES Gulf States Index +2.40 24.48 +0.88 +3.73% 25.07 24.48 10:39
GULF Middle East Dividend +2.29 17.48 +0.48 +2.82% 17.71 17.24 10:51
SOIL G-X Fertilizers/Pota +2.22 11.52 +0.29 +2.58% 11.55 11.36 10:52
EGPT Egypt Index ETF Mark +2.02 46.80 +1.60 +3.54% 47.16 46.45 10:56
BJK Gaming ETF Market +1.96 46.22 +0.81 +1.78% 46.24 45.97 10:56
XLI Industrial Select +1.79 46.11 +0.69 +1.52% 46.16 45.72 10:56
DBV DB G10 Currency Harv +1.79 26.05 +0.36 +1.40% 26.05 25.98 10:45
EIS Israel Cap Invest +1.77 43.60 +0.96 +2.25% 43.64 43.48 10:16
EWN Netherlands Invstbl +1.75 23.52 +0.39 +1.69% 23.54 23.46 10:49
VIS Industrials ETF Vang +1.75 88.36 +1.37 +1.57% 88.36 87.57 10:49
EWG Germany Index MSCI +1.63 26.84 +0.43 +1.63% 26.84 26.75 10:56
MNA IQ Merger Arbitrage +1.63 26.38 +0.21 +0.80% 26.50 26.32 10:54
INY SPDR NY Muni Bd Barc +1.63 21.65 +0.15 +0.70% 21.65 21.50 09:37
IYJ DJ US Industrial Ish +1.63 89.96 +1.21 +1.36% 90.05 89.32 10:55
EWQ France Index MSCI +1.62 26.19 +0.41 +1.59% 26.19 26.07 10:55
EZU EMU Index MSCI Ishar +1.57 36.50 +0.59 +1.64% 36.50 36.34 10:56
MOO Agribusiness ETF Mar +1.55 51.53 +0.66 +1.30% 51.63 51.06 10:56
IYG DJ US Financial Serv +1.54 75.55 +1.18 +1.59% 75.55 75.10 10:51
NLR Uranium+Nuclear Ener +1.50 45.17 +0.57 +1.28% 45.20 45.00 10:43
IYT DJ Transportation +1.49 117.55 +1.88 +1.63% 117.75 116.52 10:55
FXR Indust/Producer Dur +1.49 24.79 +0.36 +1.47% 24.80 24.57 10:56
FEP Europe Alphadex Firs +1.48 30.32 +0.46 +1.54% 30.34 30.22 10:53
EXI S&P Global Industria +1.48 64.58 +0.84 +1.32% 64.58 64.31 10:49
TLTD Flexshares Morningst +1.46 58.79 +0.62 +1.07% 58.79 58.79 09:43
XLB Materials Select Sec +1.46 42.15 +0.46 +1.10% 42.21 41.83 10:56
VAW Materials ETF Vangua +1.44 94.80 +1.03 +1.10% 94.92 94.24 10:56
XTN SPDR S&P Transportat +1.42 70.67 +1.24 +1.79% 70.68 70.02 10:55
NORW G-X Norway ETF +1.41 16.12 +0.26 +1.64% 16.12 16.04 10:49
QQQC G-X Nasdaq China Tec +1.41 20.44 +0.38 +1.89% 20.44 20.22 10:49
ITA DJ US Aerospace & +1.40 90.89 +1.19 +1.33% 91.97 90.07 10:55
IPF SPDR S&P Financial +1.40 21.67 +0.33 +1.55% 21.69 21.65 10:06
IAI DJ US Broker-Dealers +1.40 33.16 +0.55 +1.69% 33.16 32.88 10:56
FAN Global Wind Energy +1.39 10.02 +0.22 +2.24% 10.03 9.94 10:56
EWA Australia Index MSCI +1.39 25.26 +0.37 +1.49% 25.27 25.17 10:56
FEZ SPDR Euro Stoxx 50 +1.38 37.11 +0.56 +1.53% 37.13 36.95 10:56
FLTR Market Vectors Inves +1.38 24.95 +0.04 +0.16% 24.96 24.95 10:55
RALS Rafi Long/Short Pros +1.35 42.17 +0.21 +0.50% 42.19 41.98 10:50
GXF G-X FTSE Nordic Regi +1.34 22.78 +0.34 +1.52% 22.78 22.65 10:31
IDOG Alps International +1.32 27.89 +0.32 +1.16% 27.93 27.88 10:55
URA G-X Uranium ETF +1.32 16.18 +0.31 +1.95% 16.29 15.94 10:53
IYZ DJ US Telecom Ishare +1.31 27.50 +0.29 +1.07% 27.51 27.25 10:54
FGD DJ Global Select Div +1.31 25.30 +0.22 +0.88% 25.32 25.24 10:52
XLF Financial Select Sec +1.30 20.29 +0.26 +1.30% 20.29 20.18 10:56
EWRS Russell 2000 Equal +1.30 41.10 +0.62 +1.53% 41.10 40.86 10:52
SPHQ S&P 500 High Quality +1.29 18.81 +0.17 +0.91% 18.81 18.76 10:42
HEDJ Intl Hedged Equity +1.29 52.61 +0.75 +1.45% 52.61 52.46 10:55
RYF S&P 500 Financials +1.28 36.53 +0.43 +1.19% 36.54 36.34 10:48
SOXX PHLX Sox Semiconduct +1.27 66.66 +1.09 +1.66% 66.69 65.93 10:56
FXZ Materials Alphadex +1.27 28.94 +0.33 +1.15% 28.96 28.63 10:56
PHO Water Resources Powe +1.27 23.31 +0.23 +1.00% 23.36 23.12 10:52
DIA SPDR DOW 30 ETF +1.27 151.68 +1.21 +0.80% 151.69 151.10 10:56
EMHY Emrg Mkts High Yield +1.26 48.70 +0.28 +0.58% 48.70 48.47 10:42
LGEM Basic Materials GEMS +1.26 10.68 +0.23 +2.20% 10.69 10.56 10:38
PPA Aerospace & Defense +1.25 27.36 +0.26 +0.96% 27.41 27.14 10:53
SMH Semiconductor ETF +1.25 39.42 +0.54 +1.39% 39.44 39.18 10:56
IYM DJ US Basic Material +1.25 73.97 +0.77 +1.05% 74.06 73.41 10:56
QTEC Nasdaq-100 Tech Inde +1.22 32.05 +0.40 +1.26% 32.05 31.92 10:56
RYJ Raymond James Sb-1 +1.22 30.50 +0.36 +1.19% 30.73 30.26 10:55
SCHV Schwab US Largecap +1.22 37.56 +0.31 +0.83% 37.57 37.43 10:56
SLX Steel ETF Market Vec +1.22 45.84 +0.84 +1.87% 45.88 45.50 10:50
DTD Total Dividend Wisdo +1.21 61.87 +0.40 +0.65% 61.97 61.72 10:55
GUR SPDR S&P Emerging +1.21 39.42 +0.52 +1.34% 39.48 39.01 10:54
PIO Global Water Powersh +1.20 20.82 +0.24 +1.17% 20.82 20.71 10:47
FXA Australian Dollar +1.20 93.15 +0.72 +0.78% 93.19 93.02 10:52
IEV S&P Europe 350 Index +1.20 43.12 +0.46 +1.08% 43.12 42.98 10:56
IXG S&P Global Financial +1.20 52.58 +0.60 +1.15% 52.58 52.40 10:53
IVE S&P 500 Value Index +1.20 79.23 +0.69 +0.88% 79.25 78.88 10:56
PKB Dynamic Building +1.18 20.00 +0.31 +1.57% 20.00 19.70 10:50
PGJ Golden Dragon China +1.18 27.60 +0.45 +1.66% 27.60 27.34 10:55
VGK Europe ETF FTSE Vang +1.18 53.48 +0.57 +1.08% 53.50 53.36 10:56
QDEF Flexshares Quality +1.18 29.78 +0.21 +0.71% 29.78 29.62 10:23
CHIQ G-X China Consumer +1.18 15.40 +0.17 +1.12% 15.42 15.27 10:56
EPOL Poland Investable +1.17 27.53 +0.60 +2.23% 27.53 27.33 10:56
PXN Lux Nanotech Powersh +1.17 6.90 +0.09 +1.32% 6.90 6.88 10:44
JKF Mstar Large Value +1.16 74.94 +0.59 +0.79% 75.00 74.61 10:56
IYF DJ US Financial Sect +1.16 74.11 +0.81 +1.11% 74.11 73.82 10:55
RWX SPDR DJ Intl Real +1.16 40.88 +0.41 +1.01% 40.91 40.74 10:56
CYB Wisdomtree Chinese +1.16 26.22 +0.03 +0.11% 26.23 26.19 10:52
PLND Poland ETF Market +1.16 21.67 +0.43 +2.02% 21.71 21.54 10:56
OEF S&P 100 Index Ishare +1.15 75.57 +0.59 +0.79% 75.57 75.30 10:56
MXI S&P Global Materials +1.15 60.23 +0.77 +1.29% 60.24 59.89 10:47
PWB Dynamic Largecap Gro +1.15 22.90 +0.21 +0.93% 22.90 22.83 10:06
DRW Global Ex-US Real +1.15 27.71 +0.25 +0.91% 27.73 27.52 10:52
DVYA Asia Pacific Dividen +1.14 54.93 +0.52 +0.96% 54.94 54.93 10:38
VFH Financial ETF Vangua +1.14 41.37 +0.45 +1.10% 41.37 41.15 10:56
IDV DJ Intl Select Div +1.13 35.86 +0.33 +0.93% 35.88 35.79 10:56
EIDO Indonesia Invstble +1.13 25.32 +1.09 +4.50% 25.34 25.12 10:55
CGW S&P Global Water Ind +1.13 25.03 +0.23 +0.93% 25.05 24.88 10:36
KBWB KBW Bank Powershares +1.13 33.06 +0.39 +1.19% 33.06 32.90 10:46
IDLV S&P Intl Dev Low Vol +1.13 30.29 +0.18 +0.60% 30.29 30.13 10:42
QCLN Nasdaq Clean Edge +1.13 15.88 +0.30 +1.93% 15.88 15.68 10:56
WOOD S&P Global Timber +1.12 49.59 +0.48 +0.98% 49.75 49.54 10:56
VTV Value ETF Vanguard +1.12 70.52 +0.58 +0.83% 70.52 70.22 10:56
SCHC Schwab Intl Smallcap +1.11 30.27 +0.23 +0.77% 30.40 30.25 10:55
PRF FTSE Rafi US 1000 +1.11 75.90 +0.63 +0.84% 75.90 75.58 10:55
CUT Timber Guggenheim +1.11 23.93 +0.26 +1.10% 23.94 23.84 10:56
PWV Dynamic Largecap Val +1.11 26.14 +0.21 +0.81% 26.15 26.06 10:47
EUFN Europe Financials +1.11 22.63 +0.34 +1.53% 22.66 22.57 10:51
(0)
(0)
