Posted On: 09/10/2013 10:54:50 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, September 10, 2013 10:54:25 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALB Albemarle Corp. +3.54 63.77 +1.57 +2.52% 63.90 62.69 10:38
BCC Boise Cascade L.L +3.41 24.93 +1.43 +6.09% 25.20 23.84 10:38
RNO Rhino Resource Partn +3.32 13.00 +0.31 +2.44% 13.07 12.65 10:38
VHI Valhi +2.99 20.76 +0.62 +3.08% 20.76 20.27 10:31
IGT International Game +2.95 20.55 +1.01 +5.17% 20.71 19.67 10:39
HDY Hyperdynamics Corp. +2.86 5.22 +0.29 +5.88% 5.30 4.93 10:38
GE General Electric Com +2.59 23.83 +0.44 +1.88% 23.85 23.62 10:39
YZC Yanzhou Coal Mining +2.58 10.39 +0.84 +8.80% 10.42 10.25 10:38
XUE Xueda Education Grou +2.56 4.13 +0.27 +6.99% 4.20 3.88 10:39
NNA Navios Maritime Acqu +2.52 4.15 +0.20 +5.06% 4.19 4.03 10:38
CCJ Cameco Corp. +2.49 20.33 +0.67 +3.41% 20.34 19.65 10:39
CFC-A Cntrywd Cap IV New +2.46 25.14 +0.17 +0.68% 25.17 24.99 10:38
HMA Health Management +2.44 12.75 +0.17 +1.35% 12.78 12.68 10:39
CUK Carnival Plc Ads +2.42 38.53 +1.21 +3.24% 38.56 38.01 10:34
TLLP Tesoro Logistics Lp +2.42 57.68 +1.68 +3.00% 58.00 56.17 10:38
AXLL Georgia Gulf Corp. +2.41 42.37 +1.48 +3.62% 42.65 41.01 10:38
WGP Western Gas Eqty Par +2.36 39.46 +0.88 +2.28% 39.72 38.28 10:34
AKS Ak Steel Holding Cor +2.34 3.93 +0.25 +6.79% 3.94 3.71 10:39
PII Polaris Industries +2.31 119.56 +4.83 +4.21% 119.63 115.59 10:39
INFY Infosys Limited +2.29 49.47 +1.92 +4.04% 49.50 48.88 10:39
WCC Wesco International +2.27 78.71 +1.99 +2.59% 78.78 77.12 10:38
POT Potash Corporation +2.27 32.89 +1.19 +3.75% 33.38 31.69 10:39
KRA Kraton Performance +2.26 19.44 +0.47 +2.48% 19.66 19.04 10:38
JBL Jabil Circuit +2.17 24.22 +0.84 +3.59% 24.22 23.71 10:39
GS Goldman Sachs Group +2.14 164.30 +4.81 +3.02% 164.87 162.56 10:39
GRA W.R. Grace & Company +2.13 85.95 +1.46 +1.73% 86.36 84.75 10:39
TEL Te Connectivity Ltd +2.10 52.25 +1.30 +2.55% 52.28 51.35 10:38
CCL Carnival Corp. +2.10 37.37 +0.94 +2.58% 37.44 36.94 10:39
UN Unilever Nv +2.06 38.30 +0.62 +1.65% 38.35 38.21 10:38
CBI Chicago Bridge & Iro +2.05 62.62 +1.82 +2.99% 62.65 61.13 10:39
UL Unilever Plc +2.04 39.08 +0.59 +1.53% 39.15 39.03 10:39
WDR Waddell & Reed Finan +2.00 51.46 +1.63 +3.27% 51.60 50.16 10:39
CBK Christopher & Banks +1.99 6.30 +0.41 +6.96% 6.49 5.95 10:38
MLM Martin Marietta Mate +1.96 99.04 +2.30 +2.38% 99.59 96.94 10:37
RKUS Ruckus Wireless Inc. +1.95 16.68 +0.72 +4.51% 16.75 15.74 10:38
IBM International Busine +1.95 187.18 +2.20 +1.19% 187.65 186.37 10:39
LH Laboratory Corporati +1.95 99.76 +1.26 +1.28% 99.91 99.04 10:39
HSP Hospira Inc +1.94 40.00 +0.82 +2.09% 40.16 39.24 10:39
ROK Rockwell Automation +1.93 104.95 +2.70 +2.64% 104.98 102.69 10:39
HON Honeywell Internatio +1.92 84.11 +1.68 +2.04% 84.23 82.80 10:38
NAV Navistar Internation +1.91 36.74 +1.46 +4.14% 37.00 35.88 10:38
PLL Pall Corp. +1.89 73.62 +1.43 +1.98% 73.70 72.39 10:37
NGLS Targa Resources Part +1.88 50.62 +0.75 +1.50% 50.87 49.99 10:39
IEX Idex Corp. +1.88 63.06 +1.29 +2.09% 63.13 62.16 10:39
ATI Allegheny Technologi +1.88 29.22 +0.86 +3.03% 29.34 28.59 10:39
NLS Nautilus Group +1.86 7.12 +0.46 +6.91% 7.12 6.72 10:38
PWR Quanta Services +1.85 26.38 +0.60 +2.33% 26.39 25.91 10:39
BYD Boyd Gaming Corp. +1.84 12.72 +0.52 +4.26% 12.82 12.29 10:39
PFG Principal Financial +1.83 43.81 +1.13 +2.65% 43.83 42.97 10:39
PX Praxair +1.81 120.60 +1.35 +1.13% 120.69 119.47 10:38
FLS Flowserve Corp. +1.80 61.08 +1.41 +2.36% 61.08 59.88 10:38
PANW Palo Alto Networks +1.79 48.37 +1.53 +3.27% 49.70 47.90 10:39
TTM Tata Motors Ltd +1.79 26.66 +1.52 +6.05% 26.83 26.45 10:39
IR Ingersoll-Rand Plc +1.77 64.08 +1.72 +2.76% 64.10 62.95 10:39
ZEP Zep Inc. +1.76 15.37 +0.35 +2.33% 15.37 15.00 10:37
LUV Southwest Airlines +1.75 13.63 +0.36 +2.71% 13.67 13.36 10:39
DHR Danaher Corp. +1.75 68.88 +1.23 +1.82% 68.94 68.18 10:39
V Visa Inc. +1.75 182.71 +4.16 +2.33% 183.82 181.33 10:39
DIS Walt Disney Company +1.74 62.49 +0.90 +1.46% 62.59 61.93 10:39
CAS Castle [A.M.] & Co. +1.73 16.60 +0.40 +2.47% 16.68 16.24 10:36
GF New Germany Fund +1.73 19.95 +0.32 +1.63% 19.95 19.82 10:33
CGI Celadon Group +1.72 19.02 +0.47 +2.53% 19.17 18.52 10:35
PH Parker-Hannifin Corp +1.72 106.86 +2.10 +2.00% 107.17 105.61 10:39
LM Legg Mason +1.71 34.93 +0.87 +2.55% 34.94 34.30 10:39
VAR Varian Medical Syste +1.71 73.51 +1.06 +1.46% 73.66 72.63 10:39
SWM Schweitzer-Mauduit +1.70 61.11 +0.95 +1.58% 61.28 60.32 10:38
CTL Centurylink +1.70 32.60 +0.58 +1.81% 32.65 32.03 10:38
FRX Forest Laboratories +1.70 44.01 +0.59 +1.36% 44.43 43.90 10:39
CLR Continental Resource +1.69 101.92 +2.59 +2.61% 102.18 99.81 10:39
FII Federated Investors +1.69 28.08 +0.60 +2.18% 28.09 27.58 10:36
LL Lumber Liquidators +1.68 107.19 +4.16 +4.04% 107.75 103.11 10:39
CHT Chunghwa Telecom Co +1.67 32.19 +0.23 +0.72% 32.20 31.91 10:36
MH-A Maiden Holdings Ltd +1.67 25.18 +0.24 +0.96% 25.18 25.13 09:47
GD General Dynamics Cor +1.66 86.57 +1.29 +1.51% 86.57 85.52 10:39
SUSP Susser Petroleum Par +1.66 32.00 +0.79 +2.53% 32.05 31.51 10:16
HI Hillenbrand Inc +1.66 26.41 +0.57 +2.21% 26.53 25.99 10:37
TGH Textainer Group Hold +1.66 36.34 +0.69 +1.94% 36.45 35.75 10:38
ENL Reed Elsevier Nv +1.66 38.49 +0.64 +1.69% 38.54 38.42 10:32
AV Aviva Plc +1.66 12.92 +0.26 +2.05% 12.98 12.92 10:36
WBC Wabco Holdings Inc. +1.65 84.22 +2.15 +2.62% 84.40 81.66 10:38
IVZ Invesco Plc +1.65 31.63 +0.80 +2.59% 31.67 31.20 10:39
COF Capital One Financia +1.65 67.87 +1.41 +2.12% 67.96 66.81 10:39
LAZ Lazard Ltd +1.65 37.93 +0.90 +2.43% 38.06 37.17 10:38
PLP Protective Life Corp +1.63 21.44 +0.14 +0.66% 21.44 21.30 09:59
NOC Northrop Grumman Cor +1.62 94.65 +1.14 +1.22% 94.67 93.24 10:38
AXE Anixter Internationa +1.62 89.03 +1.78 +2.04% 89.03 87.46 10:38
EQM Eqt Midstream Partne +1.61 49.91 +1.26 +2.59% 50.62 49.00 10:38
FMC Fmc Corp. +1.61 69.59 +0.96 +1.40% 69.68 68.84 10:39
FDX Fedex Corp. +1.60 111.24 +2.14 +1.96% 111.29 109.74 10:38
SNA Snap-On Inc. +1.60 98.92 +1.96 +2.02% 98.92 97.50 10:38
WFC.W Wells Fargo And Co +1.60 14.65 +0.30 +2.09% 14.65 14.47 09:28
WG Willbros Group +1.59 9.97 +0.25 +2.57% 10.19 9.72 10:39
PUK Prudential Public +1.59 37.01 +0.99 +2.75% 37.14 36.95 10:36
ITT Itt Industries +1.58 35.47 +0.76 +2.19% 35.47 34.91 10:39
NSM Nationstar Mortgage +1.58 54.27 +1.70 +3.23% 54.29 53.20 10:39
CRS Carpenter Technology +1.58 57.00 +0.94 +1.68% 57.32 56.32 10:38
DOV Dover Corp. +1.58 89.48 +1.33 +1.51% 89.51 88.68 10:39
CEA China Eastern Airlin +1.58 17.10 +0.60 +3.64% 17.15 17.00 10:31
VHS Vanguard Health Syst +1.57 20.95 +0.04 +0.19% 20.96 20.90 10:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALB Albemarle Corp. +3.54 63.77 +1.57 +2.52% 63.90 62.69 10:38
BCC Boise Cascade L.L +3.41 24.93 +1.43 +6.09% 25.20 23.84 10:38
RNO Rhino Resource Partn +3.32 13.00 +0.31 +2.44% 13.07 12.65 10:38
VHI Valhi +2.99 20.76 +0.62 +3.08% 20.76 20.27 10:31
IGT International Game +2.95 20.55 +1.01 +5.17% 20.71 19.67 10:39
HDY Hyperdynamics Corp. +2.86 5.22 +0.29 +5.88% 5.30 4.93 10:38
GE General Electric Com +2.59 23.83 +0.44 +1.88% 23.85 23.62 10:39
YZC Yanzhou Coal Mining +2.58 10.39 +0.84 +8.80% 10.42 10.25 10:38
XUE Xueda Education Grou +2.56 4.13 +0.27 +6.99% 4.20 3.88 10:39
NNA Navios Maritime Acqu +2.52 4.15 +0.20 +5.06% 4.19 4.03 10:38
CCJ Cameco Corp. +2.49 20.33 +0.67 +3.41% 20.34 19.65 10:39
CFC-A Cntrywd Cap IV New +2.46 25.14 +0.17 +0.68% 25.17 24.99 10:38
HMA Health Management +2.44 12.75 +0.17 +1.35% 12.78 12.68 10:39
CUK Carnival Plc Ads +2.42 38.53 +1.21 +3.24% 38.56 38.01 10:34
TLLP Tesoro Logistics Lp +2.42 57.68 +1.68 +3.00% 58.00 56.17 10:38
AXLL Georgia Gulf Corp. +2.41 42.37 +1.48 +3.62% 42.65 41.01 10:38
WGP Western Gas Eqty Par +2.36 39.46 +0.88 +2.28% 39.72 38.28 10:34
AKS Ak Steel Holding Cor +2.34 3.93 +0.25 +6.79% 3.94 3.71 10:39
PII Polaris Industries +2.31 119.56 +4.83 +4.21% 119.63 115.59 10:39
INFY Infosys Limited +2.29 49.47 +1.92 +4.04% 49.50 48.88 10:39
WCC Wesco International +2.27 78.71 +1.99 +2.59% 78.78 77.12 10:38
POT Potash Corporation +2.27 32.89 +1.19 +3.75% 33.38 31.69 10:39
KRA Kraton Performance +2.26 19.44 +0.47 +2.48% 19.66 19.04 10:38
JBL Jabil Circuit +2.17 24.22 +0.84 +3.59% 24.22 23.71 10:39
GS Goldman Sachs Group +2.14 164.30 +4.81 +3.02% 164.87 162.56 10:39
GRA W.R. Grace & Company +2.13 85.95 +1.46 +1.73% 86.36 84.75 10:39
TEL Te Connectivity Ltd +2.10 52.25 +1.30 +2.55% 52.28 51.35 10:38
CCL Carnival Corp. +2.10 37.37 +0.94 +2.58% 37.44 36.94 10:39
UN Unilever Nv +2.06 38.30 +0.62 +1.65% 38.35 38.21 10:38
CBI Chicago Bridge & Iro +2.05 62.62 +1.82 +2.99% 62.65 61.13 10:39
UL Unilever Plc +2.04 39.08 +0.59 +1.53% 39.15 39.03 10:39
WDR Waddell & Reed Finan +2.00 51.46 +1.63 +3.27% 51.60 50.16 10:39
CBK Christopher & Banks +1.99 6.30 +0.41 +6.96% 6.49 5.95 10:38
MLM Martin Marietta Mate +1.96 99.04 +2.30 +2.38% 99.59 96.94 10:37
RKUS Ruckus Wireless Inc. +1.95 16.68 +0.72 +4.51% 16.75 15.74 10:38
IBM International Busine +1.95 187.18 +2.20 +1.19% 187.65 186.37 10:39
LH Laboratory Corporati +1.95 99.76 +1.26 +1.28% 99.91 99.04 10:39
HSP Hospira Inc +1.94 40.00 +0.82 +2.09% 40.16 39.24 10:39
ROK Rockwell Automation +1.93 104.95 +2.70 +2.64% 104.98 102.69 10:39
HON Honeywell Internatio +1.92 84.11 +1.68 +2.04% 84.23 82.80 10:38
NAV Navistar Internation +1.91 36.74 +1.46 +4.14% 37.00 35.88 10:38
PLL Pall Corp. +1.89 73.62 +1.43 +1.98% 73.70 72.39 10:37
NGLS Targa Resources Part +1.88 50.62 +0.75 +1.50% 50.87 49.99 10:39
IEX Idex Corp. +1.88 63.06 +1.29 +2.09% 63.13 62.16 10:39
ATI Allegheny Technologi +1.88 29.22 +0.86 +3.03% 29.34 28.59 10:39
NLS Nautilus Group +1.86 7.12 +0.46 +6.91% 7.12 6.72 10:38
PWR Quanta Services +1.85 26.38 +0.60 +2.33% 26.39 25.91 10:39
BYD Boyd Gaming Corp. +1.84 12.72 +0.52 +4.26% 12.82 12.29 10:39
PFG Principal Financial +1.83 43.81 +1.13 +2.65% 43.83 42.97 10:39
PX Praxair +1.81 120.60 +1.35 +1.13% 120.69 119.47 10:38
FLS Flowserve Corp. +1.80 61.08 +1.41 +2.36% 61.08 59.88 10:38
PANW Palo Alto Networks +1.79 48.37 +1.53 +3.27% 49.70 47.90 10:39
TTM Tata Motors Ltd +1.79 26.66 +1.52 +6.05% 26.83 26.45 10:39
IR Ingersoll-Rand Plc +1.77 64.08 +1.72 +2.76% 64.10 62.95 10:39
ZEP Zep Inc. +1.76 15.37 +0.35 +2.33% 15.37 15.00 10:37
LUV Southwest Airlines +1.75 13.63 +0.36 +2.71% 13.67 13.36 10:39
DHR Danaher Corp. +1.75 68.88 +1.23 +1.82% 68.94 68.18 10:39
V Visa Inc. +1.75 182.71 +4.16 +2.33% 183.82 181.33 10:39
DIS Walt Disney Company +1.74 62.49 +0.90 +1.46% 62.59 61.93 10:39
CAS Castle [A.M.] & Co. +1.73 16.60 +0.40 +2.47% 16.68 16.24 10:36
GF New Germany Fund +1.73 19.95 +0.32 +1.63% 19.95 19.82 10:33
CGI Celadon Group +1.72 19.02 +0.47 +2.53% 19.17 18.52 10:35
PH Parker-Hannifin Corp +1.72 106.86 +2.10 +2.00% 107.17 105.61 10:39
LM Legg Mason +1.71 34.93 +0.87 +2.55% 34.94 34.30 10:39
VAR Varian Medical Syste +1.71 73.51 +1.06 +1.46% 73.66 72.63 10:39
SWM Schweitzer-Mauduit +1.70 61.11 +0.95 +1.58% 61.28 60.32 10:38
CTL Centurylink +1.70 32.60 +0.58 +1.81% 32.65 32.03 10:38
FRX Forest Laboratories +1.70 44.01 +0.59 +1.36% 44.43 43.90 10:39
CLR Continental Resource +1.69 101.92 +2.59 +2.61% 102.18 99.81 10:39
FII Federated Investors +1.69 28.08 +0.60 +2.18% 28.09 27.58 10:36
LL Lumber Liquidators +1.68 107.19 +4.16 +4.04% 107.75 103.11 10:39
CHT Chunghwa Telecom Co +1.67 32.19 +0.23 +0.72% 32.20 31.91 10:36
MH-A Maiden Holdings Ltd +1.67 25.18 +0.24 +0.96% 25.18 25.13 09:47
GD General Dynamics Cor +1.66 86.57 +1.29 +1.51% 86.57 85.52 10:39
SUSP Susser Petroleum Par +1.66 32.00 +0.79 +2.53% 32.05 31.51 10:16
HI Hillenbrand Inc +1.66 26.41 +0.57 +2.21% 26.53 25.99 10:37
TGH Textainer Group Hold +1.66 36.34 +0.69 +1.94% 36.45 35.75 10:38
ENL Reed Elsevier Nv +1.66 38.49 +0.64 +1.69% 38.54 38.42 10:32
AV Aviva Plc +1.66 12.92 +0.26 +2.05% 12.98 12.92 10:36
WBC Wabco Holdings Inc. +1.65 84.22 +2.15 +2.62% 84.40 81.66 10:38
IVZ Invesco Plc +1.65 31.63 +0.80 +2.59% 31.67 31.20 10:39
COF Capital One Financia +1.65 67.87 +1.41 +2.12% 67.96 66.81 10:39
LAZ Lazard Ltd +1.65 37.93 +0.90 +2.43% 38.06 37.17 10:38
PLP Protective Life Corp +1.63 21.44 +0.14 +0.66% 21.44 21.30 09:59
NOC Northrop Grumman Cor +1.62 94.65 +1.14 +1.22% 94.67 93.24 10:38
AXE Anixter Internationa +1.62 89.03 +1.78 +2.04% 89.03 87.46 10:38
EQM Eqt Midstream Partne +1.61 49.91 +1.26 +2.59% 50.62 49.00 10:38
FMC Fmc Corp. +1.61 69.59 +0.96 +1.40% 69.68 68.84 10:39
FDX Fedex Corp. +1.60 111.24 +2.14 +1.96% 111.29 109.74 10:38
SNA Snap-On Inc. +1.60 98.92 +1.96 +2.02% 98.92 97.50 10:38
WFC.W Wells Fargo And Co +1.60 14.65 +0.30 +2.09% 14.65 14.47 09:28
WG Willbros Group +1.59 9.97 +0.25 +2.57% 10.19 9.72 10:39
PUK Prudential Public +1.59 37.01 +0.99 +2.75% 37.14 36.95 10:36
ITT Itt Industries +1.58 35.47 +0.76 +2.19% 35.47 34.91 10:39
NSM Nationstar Mortgage +1.58 54.27 +1.70 +3.23% 54.29 53.20 10:39
CRS Carpenter Technology +1.58 57.00 +0.94 +1.68% 57.32 56.32 10:38
DOV Dover Corp. +1.58 89.48 +1.33 +1.51% 89.51 88.68 10:39
CEA China Eastern Airlin +1.58 17.10 +0.60 +3.64% 17.15 17.00 10:31
VHS Vanguard Health Syst +1.57 20.95 +0.04 +0.19% 20.96 20.90 10:37
(0)
(0)
