Posted On: 09/10/2013 10:49:10 AM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, September 10, 2013 10:48:46 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FIVE Five Below Inc. +4.34 48.76 +7.72 +18.81% 48.99 46.01 10:33
NSTG Nanostring Technolog +3.77 9.37 +1.75 +22.97% 9.69 8.29 10:32
ALB Albemarle Corp. +3.54 63.84 +1.64 +2.64% 63.90 62.69 10:33
BCC Boise Cascade L.L +3.41 24.92 +1.42 +6.04% 25.20 23.84 10:33
RNO Rhino Resource Partn +3.32 13.04 +0.35 +2.76% 13.07 12.65 10:29
XNPT Xenoport +3.02 5.63 +0.60 +11.93% 5.64 5.10 10:33
VHI Valhi +2.99 20.76 +0.62 +3.08% 20.76 20.27 10:31
IGT International Game +2.95 20.55 +1.01 +5.17% 20.71 19.67 10:33
HDY Hyperdynamics Corp. +2.86 5.25 +0.32 +6.49% 5.30 4.93 10:33
MYL Mylan Inc. +2.84 38.11 +1.62 +4.44% 38.56 37.39 10:33
SIAL Sigma-Aldrich Corp. +2.77 84.66 +1.70 +2.05% 84.69 83.06 10:33
CYCC Cyclacel Pharmaceuti +2.64 3.73 +0.34 +10.03% 3.90 3.54 10:32
MPEL Melco Crown Entertai +2.64 30.46 +1.13 +3.85% 30.63 29.68 10:33
DRAM Dataram Corp. +2.60 3.40 +0.61 +21.86% 3.40 2.78 10:33
GE General Electric Com +2.59 23.83 +0.44 +1.88% 23.85 23.62 10:33
YZC Yanzhou Coal Mining +2.58 10.40 +0.85 +8.90% 10.42 10.25 10:33
SSNC SS&C Technologies +2.57 37.68 +1.18 +3.23% 37.92 36.55 10:33
SCTY Solarcity Corporatio +2.56 33.39 +3.50 +11.71% 33.61 30.44 10:33
XUE Xueda Education Grou +2.56 4.15 +0.29 +7.51% 4.20 3.88 10:32
SFNC Simmons First Nation +2.54 26.97 +1.30 +5.06% 27.62 26.25 10:32
NNA Navios Maritime Acqu +2.52 4.16 +0.21 +5.32% 4.19 4.03 10:31
EMMS Emmis Communications +2.51 3.34 +0.19 +6.03% 3.35 3.14 10:33
CCJ Cameco Corp. +2.49 20.20 +0.54 +2.75% 20.21 19.65 10:33
AVID Avid Technology +2.45 5.74 +0.25 +4.55% 5.75 5.50 10:30
GENT Gentium Spa +2.44 20.75 +1.42 +7.35% 20.75 19.02 10:33
HMA Health Management +2.44 12.74 +0.16 +1.27% 12.78 12.68 10:33
CUK Carnival Plc Ads +2.42 38.56 +1.24 +3.32% 38.56 38.01 10:32
TLLP Tesoro Logistics Lp +2.42 57.85 +1.85 +3.30% 58.00 56.17 10:32
WYNN Wynn Resorts Limited +2.41 149.08 +3.73 +2.57% 149.24 146.27 10:33
AXLL Georgia Gulf Corp. +2.41 42.57 +1.68 +4.11% 42.65 41.01 10:33
WGP Western Gas Eqty Par +2.36 39.46 +0.88 +2.28% 39.72 38.28 10:26
AKS Ak Steel Holding Cor +2.34 3.91 +0.23 +6.25% 3.91 3.71 10:33
WMGI Wright Medical Group +2.33 25.37 +0.65 +2.63% 25.43 24.84 10:31
PII Polaris Industries +2.31 119.25 +4.52 +3.94% 119.39 115.59 10:33
FLXS Flexsteel Industries +2.29 23.56 +0.93 +4.11% 23.56 22.63 09:30
INFY Infosys Limited +2.29 49.48 +1.93 +4.06% 49.48 48.88 10:33
WCC Wesco International +2.27 78.73 +2.01 +2.62% 78.78 77.12 10:33
POT Potash Corporation +2.27 33.25 +1.55 +4.89% 33.31 31.69 10:33
KRA Kraton Performance +2.26 19.61 +0.64 +3.37% 19.66 19.04 10:33
SANM Sanmina-Sci Corp. +2.25 17.42 +0.60 +3.57% 17.51 16.83 10:33
EMKR Emcore Corp. +2.22 4.68 +0.28 +6.36% 4.70 4.46 10:33
TACT Transact Technologie +2.17 9.35 +0.38 +4.24% 9.48 8.94 10:18
JBL Jabil Circuit +2.17 24.17 +0.79 +3.38% 24.18 23.71 10:33
STKL Sunopta +2.14 9.75 +0.25 +2.63% 9.88 9.55 10:32
GS Goldman Sachs Group +2.14 164.18 +4.69 +2.94% 164.87 162.56 10:33
GRA W.R. Grace & Company +2.13 86.30 +1.81 +2.14% 86.30 84.75 10:33
REDF Rediff.Com India Lim +2.12 2.61 +0.19 +7.85% 2.61 2.45 10:33
RENT Rentrak Corp. +2.12 26.85 +1.39 +5.46% 26.90 25.80 10:33
MNTG Mtr Gaming Group +2.10 4.35 +0.30 +7.41% 4.35 4.05 10:33
TEL Te Connectivity Ltd +2.10 52.25 +1.30 +2.55% 52.28 51.35 10:33
CCL Carnival Corp. +2.10 37.41 +0.98 +2.69% 37.44 36.94 10:33
SBGI Sinclair Broadcast +2.08 28.50 +1.51 +5.59% 28.50 27.14 10:33
UN Unilever Nv +2.06 38.31 +0.63 +1.67% 38.35 38.21 10:33
CBI Chicago Bridge & Iro +2.05 62.56 +1.76 +2.89% 62.61 61.13 10:33
UL Unilever Plc +2.04 39.09 +0.60 +1.56% 39.15 39.03 10:33
WDR Waddell & Reed Finan +2.00 51.55 +1.72 +3.45% 51.55 50.16 10:33
CBK Christopher & Banks +1.99 6.33 +0.44 +7.47% 6.49 5.95 10:33
ALLT Allot Communications +1.98 12.75 +0.53 +4.34% 12.84 12.41 10:32
JCOM J2 Global Communicat +1.97 50.81 +1.26 +2.54% 50.90 49.89 10:32
EVEP Ev Energy Partners +1.96 37.68 +1.22 +3.35% 37.73 36.40 10:30
PKT Procera Networks +1.96 14.16 +0.69 +5.12% 14.21 13.65 10:33
LECO Lincoln Electric Hol +1.96 66.53 +1.41 +2.17% 66.57 65.26 10:33
MLM Martin Marietta Mate +1.96 99.14 +2.40 +2.48% 99.59 96.94 10:33
CUR Neuralstem +1.96 2.42 +0.23 +10.50% 2.45 2.17 10:33
CNQR Concur Technologies +1.96 105.21 +2.71 +2.64% 105.48 102.69 10:33
LH Laboratory Corporati +1.95 99.74 +1.24 +1.26% 99.91 99.04 10:33
RKUS Ruckus Wireless Inc. +1.95 16.70 +0.74 +4.64% 16.75 15.74 10:33
IBM International Busine +1.95 187.32 +2.34 +1.27% 187.65 186.37 10:33
NFLX Netflix +1.94 305.47 +11.32 +3.85% 306.10 296.81 10:33
HSP Hospira Inc +1.94 40.09 +0.91 +2.32% 40.16 39.24 10:33
ROK Rockwell Automation +1.93 104.61 +2.36 +2.31% 104.71 102.69 10:33
AXTI Axt Inc +1.93 2.44 +0.06 +2.52% 2.46 2.36 10:29
FRP Fairpoint Communicat +1.93 9.54 +0.39 +4.26% 9.54 9.20 10:32
TISA Top Image Systems +1.93 2.94 +0.10 +3.52% 2.98 2.85 10:17
HON Honeywell Internatio +1.92 84.18 +1.75 +2.12% 84.21 82.80 10:33
ETFC E*Trade Financial +1.91 17.35 +0.84 +5.09% 17.47 16.84 10:33
NAV Navistar Internation +1.91 36.68 +1.40 +3.97% 37.00 35.88 10:33
GT Goodyear Tire & Rubb +1.90 21.96 +0.72 +3.39% 22.06 21.24 10:33
CACH Cache +1.89 6.24 +0.49 +8.52% 6.48 5.82 10:25
PLL Pall Corp. +1.89 73.68 +1.49 +2.06% 73.69 72.39 10:33
ATI Allegheny Technologi +1.88 29.32 +0.96 +3.39% 29.34 28.59 10:33
IEX Idex Corp. +1.88 63.02 +1.25 +2.02% 63.13 62.16 10:33
CZR Caesars Entertainmen +1.88 25.76 +1.51 +6.23% 25.86 24.43 10:33
NGLS Targa Resources Part +1.88 50.62 +0.75 +1.50% 50.87 49.99 10:32
HCCI Heritage-Crystal Cle +1.87 16.60 +0.26 +1.59% 16.60 16.43 10:33
NLS Nautilus Group +1.86 7.05 +0.39 +5.86% 7.10 6.72 10:33
PWR Quanta Services +1.85 26.32 +0.54 +2.09% 26.35 25.91 10:33
BYD Boyd Gaming Corp. +1.84 12.70 +0.50 +4.10% 12.82 12.29 10:33
FWLT Foster Wheeler Ag. +1.84 24.92 +0.62 +2.55% 25.08 24.47 10:33
CTRP Ctrip.Com Internatio +1.83 48.51 +1.39 +2.95% 48.57 47.32 10:33
PFG Principal Financial +1.83 43.75 +1.07 +2.51% 43.76 42.97 10:33
GGAL Grupo Financiero Gal +1.81 8.55 +0.45 +5.56% 8.60 8.10 10:33
PX Praxair +1.81 120.67 +1.42 +1.19% 120.69 119.47 10:33
FLS Flowserve Corp. +1.80 61.02 +1.35 +2.26% 61.03 59.88 10:33
PANW Palo Alto Networks +1.79 48.60 +1.76 +3.76% 49.70 47.90 10:33
TTM Tata Motors Ltd +1.79 26.73 +1.59 +6.32% 26.83 26.45 10:33
ALOG Analogic Corp. +1.78 78.80 +1.72 +2.23% 79.18 77.86 10:31
IR Ingersoll-Rand Plc +1.77 63.99 +1.63 +2.61% 64.02 62.95 10:33
FSRV Firstservice Corp. +1.76 37.35 +0.38 +1.03% 37.36 37.02 10:29
ZEP Zep Inc. +1.76 15.36 +0.34 +2.26% 15.36 15.00 10:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FIVE Five Below Inc. +4.34 48.76 +7.72 +18.81% 48.99 46.01 10:33
NSTG Nanostring Technolog +3.77 9.37 +1.75 +22.97% 9.69 8.29 10:32
ALB Albemarle Corp. +3.54 63.84 +1.64 +2.64% 63.90 62.69 10:33
BCC Boise Cascade L.L +3.41 24.92 +1.42 +6.04% 25.20 23.84 10:33
RNO Rhino Resource Partn +3.32 13.04 +0.35 +2.76% 13.07 12.65 10:29
XNPT Xenoport +3.02 5.63 +0.60 +11.93% 5.64 5.10 10:33
VHI Valhi +2.99 20.76 +0.62 +3.08% 20.76 20.27 10:31
IGT International Game +2.95 20.55 +1.01 +5.17% 20.71 19.67 10:33
HDY Hyperdynamics Corp. +2.86 5.25 +0.32 +6.49% 5.30 4.93 10:33
MYL Mylan Inc. +2.84 38.11 +1.62 +4.44% 38.56 37.39 10:33
SIAL Sigma-Aldrich Corp. +2.77 84.66 +1.70 +2.05% 84.69 83.06 10:33
CYCC Cyclacel Pharmaceuti +2.64 3.73 +0.34 +10.03% 3.90 3.54 10:32
MPEL Melco Crown Entertai +2.64 30.46 +1.13 +3.85% 30.63 29.68 10:33
DRAM Dataram Corp. +2.60 3.40 +0.61 +21.86% 3.40 2.78 10:33
GE General Electric Com +2.59 23.83 +0.44 +1.88% 23.85 23.62 10:33
YZC Yanzhou Coal Mining +2.58 10.40 +0.85 +8.90% 10.42 10.25 10:33
SSNC SS&C Technologies +2.57 37.68 +1.18 +3.23% 37.92 36.55 10:33
SCTY Solarcity Corporatio +2.56 33.39 +3.50 +11.71% 33.61 30.44 10:33
XUE Xueda Education Grou +2.56 4.15 +0.29 +7.51% 4.20 3.88 10:32
SFNC Simmons First Nation +2.54 26.97 +1.30 +5.06% 27.62 26.25 10:32
NNA Navios Maritime Acqu +2.52 4.16 +0.21 +5.32% 4.19 4.03 10:31
EMMS Emmis Communications +2.51 3.34 +0.19 +6.03% 3.35 3.14 10:33
CCJ Cameco Corp. +2.49 20.20 +0.54 +2.75% 20.21 19.65 10:33
AVID Avid Technology +2.45 5.74 +0.25 +4.55% 5.75 5.50 10:30
GENT Gentium Spa +2.44 20.75 +1.42 +7.35% 20.75 19.02 10:33
HMA Health Management +2.44 12.74 +0.16 +1.27% 12.78 12.68 10:33
CUK Carnival Plc Ads +2.42 38.56 +1.24 +3.32% 38.56 38.01 10:32
TLLP Tesoro Logistics Lp +2.42 57.85 +1.85 +3.30% 58.00 56.17 10:32
WYNN Wynn Resorts Limited +2.41 149.08 +3.73 +2.57% 149.24 146.27 10:33
AXLL Georgia Gulf Corp. +2.41 42.57 +1.68 +4.11% 42.65 41.01 10:33
WGP Western Gas Eqty Par +2.36 39.46 +0.88 +2.28% 39.72 38.28 10:26
AKS Ak Steel Holding Cor +2.34 3.91 +0.23 +6.25% 3.91 3.71 10:33
WMGI Wright Medical Group +2.33 25.37 +0.65 +2.63% 25.43 24.84 10:31
PII Polaris Industries +2.31 119.25 +4.52 +3.94% 119.39 115.59 10:33
FLXS Flexsteel Industries +2.29 23.56 +0.93 +4.11% 23.56 22.63 09:30
INFY Infosys Limited +2.29 49.48 +1.93 +4.06% 49.48 48.88 10:33
WCC Wesco International +2.27 78.73 +2.01 +2.62% 78.78 77.12 10:33
POT Potash Corporation +2.27 33.25 +1.55 +4.89% 33.31 31.69 10:33
KRA Kraton Performance +2.26 19.61 +0.64 +3.37% 19.66 19.04 10:33
SANM Sanmina-Sci Corp. +2.25 17.42 +0.60 +3.57% 17.51 16.83 10:33
EMKR Emcore Corp. +2.22 4.68 +0.28 +6.36% 4.70 4.46 10:33
TACT Transact Technologie +2.17 9.35 +0.38 +4.24% 9.48 8.94 10:18
JBL Jabil Circuit +2.17 24.17 +0.79 +3.38% 24.18 23.71 10:33
STKL Sunopta +2.14 9.75 +0.25 +2.63% 9.88 9.55 10:32
GS Goldman Sachs Group +2.14 164.18 +4.69 +2.94% 164.87 162.56 10:33
GRA W.R. Grace & Company +2.13 86.30 +1.81 +2.14% 86.30 84.75 10:33
REDF Rediff.Com India Lim +2.12 2.61 +0.19 +7.85% 2.61 2.45 10:33
RENT Rentrak Corp. +2.12 26.85 +1.39 +5.46% 26.90 25.80 10:33
MNTG Mtr Gaming Group +2.10 4.35 +0.30 +7.41% 4.35 4.05 10:33
TEL Te Connectivity Ltd +2.10 52.25 +1.30 +2.55% 52.28 51.35 10:33
CCL Carnival Corp. +2.10 37.41 +0.98 +2.69% 37.44 36.94 10:33
SBGI Sinclair Broadcast +2.08 28.50 +1.51 +5.59% 28.50 27.14 10:33
UN Unilever Nv +2.06 38.31 +0.63 +1.67% 38.35 38.21 10:33
CBI Chicago Bridge & Iro +2.05 62.56 +1.76 +2.89% 62.61 61.13 10:33
UL Unilever Plc +2.04 39.09 +0.60 +1.56% 39.15 39.03 10:33
WDR Waddell & Reed Finan +2.00 51.55 +1.72 +3.45% 51.55 50.16 10:33
CBK Christopher & Banks +1.99 6.33 +0.44 +7.47% 6.49 5.95 10:33
ALLT Allot Communications +1.98 12.75 +0.53 +4.34% 12.84 12.41 10:32
JCOM J2 Global Communicat +1.97 50.81 +1.26 +2.54% 50.90 49.89 10:32
EVEP Ev Energy Partners +1.96 37.68 +1.22 +3.35% 37.73 36.40 10:30
PKT Procera Networks +1.96 14.16 +0.69 +5.12% 14.21 13.65 10:33
LECO Lincoln Electric Hol +1.96 66.53 +1.41 +2.17% 66.57 65.26 10:33
MLM Martin Marietta Mate +1.96 99.14 +2.40 +2.48% 99.59 96.94 10:33
CUR Neuralstem +1.96 2.42 +0.23 +10.50% 2.45 2.17 10:33
CNQR Concur Technologies +1.96 105.21 +2.71 +2.64% 105.48 102.69 10:33
LH Laboratory Corporati +1.95 99.74 +1.24 +1.26% 99.91 99.04 10:33
RKUS Ruckus Wireless Inc. +1.95 16.70 +0.74 +4.64% 16.75 15.74 10:33
IBM International Busine +1.95 187.32 +2.34 +1.27% 187.65 186.37 10:33
NFLX Netflix +1.94 305.47 +11.32 +3.85% 306.10 296.81 10:33
HSP Hospira Inc +1.94 40.09 +0.91 +2.32% 40.16 39.24 10:33
ROK Rockwell Automation +1.93 104.61 +2.36 +2.31% 104.71 102.69 10:33
AXTI Axt Inc +1.93 2.44 +0.06 +2.52% 2.46 2.36 10:29
FRP Fairpoint Communicat +1.93 9.54 +0.39 +4.26% 9.54 9.20 10:32
TISA Top Image Systems +1.93 2.94 +0.10 +3.52% 2.98 2.85 10:17
HON Honeywell Internatio +1.92 84.18 +1.75 +2.12% 84.21 82.80 10:33
ETFC E*Trade Financial +1.91 17.35 +0.84 +5.09% 17.47 16.84 10:33
NAV Navistar Internation +1.91 36.68 +1.40 +3.97% 37.00 35.88 10:33
GT Goodyear Tire & Rubb +1.90 21.96 +0.72 +3.39% 22.06 21.24 10:33
CACH Cache +1.89 6.24 +0.49 +8.52% 6.48 5.82 10:25
PLL Pall Corp. +1.89 73.68 +1.49 +2.06% 73.69 72.39 10:33
ATI Allegheny Technologi +1.88 29.32 +0.96 +3.39% 29.34 28.59 10:33
IEX Idex Corp. +1.88 63.02 +1.25 +2.02% 63.13 62.16 10:33
CZR Caesars Entertainmen +1.88 25.76 +1.51 +6.23% 25.86 24.43 10:33
NGLS Targa Resources Part +1.88 50.62 +0.75 +1.50% 50.87 49.99 10:32
HCCI Heritage-Crystal Cle +1.87 16.60 +0.26 +1.59% 16.60 16.43 10:33
NLS Nautilus Group +1.86 7.05 +0.39 +5.86% 7.10 6.72 10:33
PWR Quanta Services +1.85 26.32 +0.54 +2.09% 26.35 25.91 10:33
BYD Boyd Gaming Corp. +1.84 12.70 +0.50 +4.10% 12.82 12.29 10:33
FWLT Foster Wheeler Ag. +1.84 24.92 +0.62 +2.55% 25.08 24.47 10:33
CTRP Ctrip.Com Internatio +1.83 48.51 +1.39 +2.95% 48.57 47.32 10:33
PFG Principal Financial +1.83 43.75 +1.07 +2.51% 43.76 42.97 10:33
GGAL Grupo Financiero Gal +1.81 8.55 +0.45 +5.56% 8.60 8.10 10:33
PX Praxair +1.81 120.67 +1.42 +1.19% 120.69 119.47 10:33
FLS Flowserve Corp. +1.80 61.02 +1.35 +2.26% 61.03 59.88 10:33
PANW Palo Alto Networks +1.79 48.60 +1.76 +3.76% 49.70 47.90 10:33
TTM Tata Motors Ltd +1.79 26.73 +1.59 +6.32% 26.83 26.45 10:33
ALOG Analogic Corp. +1.78 78.80 +1.72 +2.23% 79.18 77.86 10:31
IR Ingersoll-Rand Plc +1.77 63.99 +1.63 +2.61% 64.02 62.95 10:33
FSRV Firstservice Corp. +1.76 37.35 +0.38 +1.03% 37.36 37.02 10:29
ZEP Zep Inc. +1.76 15.36 +0.34 +2.26% 15.36 15.00 10:33
(0)
(0)
