Posted On: 09/03/2013 2:12:10 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, September 3, 2013 2:11:48 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STSA Sterling Financial +3.68 26.38 +2.18 +9.01% 27.47 25.07 13:56
LOGI Logitech Internation +3.49 7.80 +0.49 +6.70% 7.84 7.70 13:53
OMCL Omnicell +3.26 22.91 +1.17 +5.38% 23.55 22.17 13:55
SIFI Si Financial Group +3.18 11.44 +0.27 +2.42% 11.60 11.17 13:54
INFN Infinera Corp. +3.15 9.99 +0.72 +7.77% 10.25 9.37 13:56
IMKTA Ingles Markets Inc. +3.14 27.07 +2.08 +8.32% 27.24 25.57 13:55
ERIC Lm Ericsson Telephon +3.13 12.40 +0.62 +5.26% 12.68 12.36 13:55
PRSS Cafepress Inc. +3.06 6.07 +0.34 +5.93% 6.07 5.77 13:31
SPNS Sapiens Internationa +3.04 5.90 +0.42 +7.66% 5.95 5.49 13:50
CKEC Carmike Cinemas +2.95 18.61 +1.08 +6.16% 18.86 18.00 13:55
CRVL Corvel +2.88 34.63 +1.69 +5.13% 34.98 33.48 13:52
EGHT 8X8 Inc +2.80 9.71 +0.46 +4.97% 9.75 9.30 13:56
IBTX Independent Bank Gro +2.78 35.85 +1.59 +4.64% 37.69 34.67 13:45
CERS Cerus Corp. +2.72 5.53 +0.30 +5.74% 5.56 5.26 13:55
BDE Black Diamond +2.71 10.80 +0.40 +3.85% 10.89 10.60 13:56
MHLD Maiden Hldgs Ltd +2.66 13.34 +0.26 +1.99% 13.35 13.08 13:54
JOBS 51Job +2.65 66.61 +3.56 +5.65% 66.90 63.50 13:55
CVGI Commercial Vehicle +2.64 7.30 +0.29 +4.14% 7.54 7.12 13:55
SPRT Support.Com +2.64 5.47 +0.33 +6.42% 5.53 5.15 13:56
THST Truett-Hurst Inc. +2.55 5.68 +0.38 +7.17% 5.68 5.34 12:28
RUE Rue21 +2.52 41.45 +0.60 +1.47% 41.75 41.22 13:55
PICO Pico Holdings Inc. +2.49 21.58 +0.49 +2.32% 21.58 21.23 13:55
STEC Stec +2.48 6.84 +0.03 +0.44% 6.84 6.81 13:55
ATVI Activision Blizzard +2.42 16.99 +0.67 +4.11% 17.25 16.80 13:56
CMLS Cumulus Media Inc. +2.41 5.09 +0.29 +6.04% 5.16 4.88 13:56
PCTI Pc-Tel +2.32 8.69 +0.57 +7.02% 8.96 8.26 13:53
ZIGO Zygo Corporation +2.31 14.60 +0.79 +5.72% 14.70 14.05 13:47
OPTR Optimer Pharmaceutic +2.29 12.60 +0.09 +0.72% 12.63 12.50 13:54
EXEL Exelixis +2.27 5.25 +0.24 +4.79% 5.28 5.11 13:56
REGN Regeneron Pharmaceut +2.23 255.19 +12.88 +5.32% 257.80 245.98 13:56
DGICA Donegal Group +2.21 13.71 +0.23 +1.71% 13.73 13.62 13:40
ATTU Attunity Ltd +2.20 7.09 +0.15 +2.16% 7.19 6.94 12:41
TWER Towerstream Corp. +2.16 2.37 +0.16 +7.24% 2.52 2.24 13:54
CNIT China Information +2.15 4.15 +0.39 +10.37% 4.18 3.80 13:55
SNCR Synchronoss Technolo +2.14 35.51 +1.13 +3.29% 35.81 34.48 13:56
DYAX Dyax +2.12 4.65 +0.18 +4.03% 4.75 4.49 13:55
AMZN Amazon.Com +2.09 287.56 +6.58 +2.34% 291.39 284.17 13:56
ROCM Rochester Medical +2.07 13.81 +0.72 +5.50% 13.93 13.28 13:51
CMCO Columbus Mckinnon +2.04 22.01 +0.61 +2.85% 22.22 21.77 13:55
BIIB Biogen Idec Inc +2.03 220.58 +7.56 +3.55% 221.88 213.05 13:56
MPEL Melco Crown Entertai +2.03 27.90 +0.71 +2.61% 28.50 27.72 13:56
TBBK The Bancorp +2.03 16.06 +0.25 +1.58% 16.28 15.92 13:56
WPPGY Wpp Plc +2.02 95.62 +2.88 +3.11% 96.79 94.77 13:54
PERY Perry Ellis Internat +2.02 18.87 +0.55 +3.00% 19.17 18.47 13:55
COGO Cogo Group +2.02 2.23 +0.05 +2.29% 2.24 2.18 13:51
RAVN Raven Industries +2.01 30.14 +0.93 +3.18% 30.55 29.26 13:55
SCHL Scholastic Corp. +2.00 30.25 +0.74 +2.51% 31.36 30.10 13:56
METR Metro Bancorp Inc +1.99 19.61 +0.59 +3.10% 19.66 19.17 13:42
EOPN E2Open Inc +1.97 20.98 +0.75 +3.71% 21.13 20.28 13:56
BAGR Diversified Restaura +1.94 6.64 +0.33 +5.23% 6.74 6.37 13:34
HCCI Heritage-Crystal Cle +1.93 15.45 +0.26 +1.71% 15.50 15.05 13:51
ROSG Rosetta Genomics Ltd +1.88 3.11 +0.10 +3.32% 3.12 3.02 13:38
EXTR Extreme Networks +1.88 3.84 +0.11 +2.95% 3.90 3.79 13:56
PRKR Parkervision +1.88 3.55 +0.24 +7.25% 3.71 3.31 13:54
CNSI Comverse +1.87 30.89 +0.64 +2.12% 31.15 30.68 13:52
NBIX Neurocrine Bioscienc +1.86 15.25 +0.68 +4.67% 15.34 14.62 13:56
EXPD Expeditors Internati +1.85 41.44 +0.88 +2.17% 41.56 40.91 13:56
CAVM Cavium Inc +1.85 39.05 +1.08 +2.84% 39.58 38.55 13:56
EPAX Ambassadors Group +1.85 3.56 +0.08 +2.30% 3.56 3.52 13:03
ZIPR Ziprealty +1.85 5.06 +0.31 +6.53% 5.50 4.89 13:54
MRTX Mirati Therapeutics +1.85 8.50 +0.35 +4.29% 8.53 8.49 13:52
DRAD Digirad Corp. +1.85 2.62 +0.12 +4.80% 2.62 2.52 13:54
NTAP Netapp +1.83 42.05 +0.51 +1.23% 42.13 41.62 13:56
BBOX Black Box Corp. +1.83 27.27 +0.70 +2.63% 27.76 26.97 13:56
INTX Intersections +1.83 9.41 +0.26 +2.84% 9.44 9.29 13:56
MDCA Mdc Partners Inc. +1.83 23.36 +0.98 +4.38% 23.91 22.54 13:54
AKAM Akamai Technologies +1.82 46.75 +0.77 +1.67% 47.05 46.40 13:56
XLNX Xilinx +1.80 44.30 +0.88 +2.03% 44.86 44.00 13:56
NVDQ Novadaq Technologies +1.80 15.52 +0.63 +4.23% 15.85 14.89 13:54
RJET Republic Airways Hol +1.78 11.81 +0.64 +5.73% 11.86 11.24 13:56
SBSI Southside Bancshares +1.78 25.35 +0.47 +1.89% 25.62 25.15 13:49
BMRN Biomarin Pharmaceuti +1.74 67.28 +1.81 +2.76% 67.70 66.05 13:56
TAST Carrols Restaurant +1.73 6.24 +0.22 +3.65% 6.44 6.11 13:55
CVTI Covenant Transportat +1.73 5.56 +0.21 +3.93% 5.66 5.45 13:53
DRCO Dynamics Research +1.72 7.30 +0.22 +3.11% 7.50 7.20 13:43
ETFC E*Trade Financial +1.72 14.42 +0.38 +2.71% 14.62 14.27 13:56
FHCO Female Health Compan +1.72 8.86 +0.26 +3.02% 8.90 8.70 13:55
CGO Calamos Global Total +1.72 13.30 +0.13 +0.99% 13.41 13.18 12:50
OCLS Oculus Innovative +1.71 2.95 +0.20 +7.27% 3.08 2.76 13:55
CERN Cerner Corp. +1.70 46.98 +0.92 +2.00% 47.81 46.90 13:56
EEFT Euronet Worldwide +1.70 35.33 +0.98 +2.85% 35.60 34.73 13:56
AAON Aaon +1.70 24.20 +0.88 +3.77% 24.63 23.85 13:53
LMCA Liberty Media Corp +1.69 138.97 +2.49 +1.82% 140.08 138.01 13:55
ESCA Escalade Inc. +1.69 8.08 +0.37 +4.80% 8.15 7.72 13:56
VRTU Virtusa Corp. +1.67 26.94 +0.62 +2.36% 27.01 26.55 13:56
DRWI Dragonwave Inc +1.67 2.85 +0.15 +5.56% 2.86 2.76 13:46
CALD Callidus Software +1.66 7.96 +0.27 +3.51% 8.06 7.76 13:54
WFD Westfield Financial +1.66 6.69 +0.11 +1.67% 6.74 6.60 13:56
ENVI Envivio Inc. +1.65 2.58 +0.10 +4.03% 2.59 2.48 13:53
OCFC Oceanfirst Financial +1.63 16.70 +0.39 +2.39% 16.91 16.50 13:54
SPSC Sps Commerce +1.63 64.32 +1.98 +3.18% 64.93 61.39 13:53
AVNR Avanir Pharmaceutica +1.62 5.43 +0.33 +6.47% 5.49 5.35 13:56
TLF Tandy Leather Factor +1.61 8.32 +0.24 +2.97% 8.32 8.10 13:41
NAVG The Navigators Group +1.61 55.40 +0.67 +1.22% 57.00 55.06 13:56
THRX Theravance +1.61 37.04 +1.19 +3.32% 38.06 36.01 13:55
RELL Richardson Electroni +1.61 11.20 +0.20 +1.82% 11.25 11.00 12:03
KERX Keryx Biopharmaceuti +1.60 8.79 +0.26 +3.05% 8.94 8.56 13:55
GOOG Google Inc. +1.60 857.66 +10.76 +1.27% 866.19 853.95 13:56
HSOL Hanwha Solarone Co +1.60 3.21 +0.31 +10.69% 3.21 2.92 13:56
LLTC Linear Technology +1.57 38.84 +0.51 +1.33% 39.42 38.67 13:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STSA Sterling Financial +3.68 26.38 +2.18 +9.01% 27.47 25.07 13:56
LOGI Logitech Internation +3.49 7.80 +0.49 +6.70% 7.84 7.70 13:53
OMCL Omnicell +3.26 22.91 +1.17 +5.38% 23.55 22.17 13:55
SIFI Si Financial Group +3.18 11.44 +0.27 +2.42% 11.60 11.17 13:54
INFN Infinera Corp. +3.15 9.99 +0.72 +7.77% 10.25 9.37 13:56
IMKTA Ingles Markets Inc. +3.14 27.07 +2.08 +8.32% 27.24 25.57 13:55
ERIC Lm Ericsson Telephon +3.13 12.40 +0.62 +5.26% 12.68 12.36 13:55
PRSS Cafepress Inc. +3.06 6.07 +0.34 +5.93% 6.07 5.77 13:31
SPNS Sapiens Internationa +3.04 5.90 +0.42 +7.66% 5.95 5.49 13:50
CKEC Carmike Cinemas +2.95 18.61 +1.08 +6.16% 18.86 18.00 13:55
CRVL Corvel +2.88 34.63 +1.69 +5.13% 34.98 33.48 13:52
EGHT 8X8 Inc +2.80 9.71 +0.46 +4.97% 9.75 9.30 13:56
IBTX Independent Bank Gro +2.78 35.85 +1.59 +4.64% 37.69 34.67 13:45
CERS Cerus Corp. +2.72 5.53 +0.30 +5.74% 5.56 5.26 13:55
BDE Black Diamond +2.71 10.80 +0.40 +3.85% 10.89 10.60 13:56
MHLD Maiden Hldgs Ltd +2.66 13.34 +0.26 +1.99% 13.35 13.08 13:54
JOBS 51Job +2.65 66.61 +3.56 +5.65% 66.90 63.50 13:55
CVGI Commercial Vehicle +2.64 7.30 +0.29 +4.14% 7.54 7.12 13:55
SPRT Support.Com +2.64 5.47 +0.33 +6.42% 5.53 5.15 13:56
THST Truett-Hurst Inc. +2.55 5.68 +0.38 +7.17% 5.68 5.34 12:28
RUE Rue21 +2.52 41.45 +0.60 +1.47% 41.75 41.22 13:55
PICO Pico Holdings Inc. +2.49 21.58 +0.49 +2.32% 21.58 21.23 13:55
STEC Stec +2.48 6.84 +0.03 +0.44% 6.84 6.81 13:55
ATVI Activision Blizzard +2.42 16.99 +0.67 +4.11% 17.25 16.80 13:56
CMLS Cumulus Media Inc. +2.41 5.09 +0.29 +6.04% 5.16 4.88 13:56
PCTI Pc-Tel +2.32 8.69 +0.57 +7.02% 8.96 8.26 13:53
ZIGO Zygo Corporation +2.31 14.60 +0.79 +5.72% 14.70 14.05 13:47
OPTR Optimer Pharmaceutic +2.29 12.60 +0.09 +0.72% 12.63 12.50 13:54
EXEL Exelixis +2.27 5.25 +0.24 +4.79% 5.28 5.11 13:56
REGN Regeneron Pharmaceut +2.23 255.19 +12.88 +5.32% 257.80 245.98 13:56
DGICA Donegal Group +2.21 13.71 +0.23 +1.71% 13.73 13.62 13:40
ATTU Attunity Ltd +2.20 7.09 +0.15 +2.16% 7.19 6.94 12:41
TWER Towerstream Corp. +2.16 2.37 +0.16 +7.24% 2.52 2.24 13:54
CNIT China Information +2.15 4.15 +0.39 +10.37% 4.18 3.80 13:55
SNCR Synchronoss Technolo +2.14 35.51 +1.13 +3.29% 35.81 34.48 13:56
DYAX Dyax +2.12 4.65 +0.18 +4.03% 4.75 4.49 13:55
AMZN Amazon.Com +2.09 287.56 +6.58 +2.34% 291.39 284.17 13:56
ROCM Rochester Medical +2.07 13.81 +0.72 +5.50% 13.93 13.28 13:51
CMCO Columbus Mckinnon +2.04 22.01 +0.61 +2.85% 22.22 21.77 13:55
BIIB Biogen Idec Inc +2.03 220.58 +7.56 +3.55% 221.88 213.05 13:56
MPEL Melco Crown Entertai +2.03 27.90 +0.71 +2.61% 28.50 27.72 13:56
TBBK The Bancorp +2.03 16.06 +0.25 +1.58% 16.28 15.92 13:56
WPPGY Wpp Plc +2.02 95.62 +2.88 +3.11% 96.79 94.77 13:54
PERY Perry Ellis Internat +2.02 18.87 +0.55 +3.00% 19.17 18.47 13:55
COGO Cogo Group +2.02 2.23 +0.05 +2.29% 2.24 2.18 13:51
RAVN Raven Industries +2.01 30.14 +0.93 +3.18% 30.55 29.26 13:55
SCHL Scholastic Corp. +2.00 30.25 +0.74 +2.51% 31.36 30.10 13:56
METR Metro Bancorp Inc +1.99 19.61 +0.59 +3.10% 19.66 19.17 13:42
EOPN E2Open Inc +1.97 20.98 +0.75 +3.71% 21.13 20.28 13:56
BAGR Diversified Restaura +1.94 6.64 +0.33 +5.23% 6.74 6.37 13:34
HCCI Heritage-Crystal Cle +1.93 15.45 +0.26 +1.71% 15.50 15.05 13:51
ROSG Rosetta Genomics Ltd +1.88 3.11 +0.10 +3.32% 3.12 3.02 13:38
EXTR Extreme Networks +1.88 3.84 +0.11 +2.95% 3.90 3.79 13:56
PRKR Parkervision +1.88 3.55 +0.24 +7.25% 3.71 3.31 13:54
CNSI Comverse +1.87 30.89 +0.64 +2.12% 31.15 30.68 13:52
NBIX Neurocrine Bioscienc +1.86 15.25 +0.68 +4.67% 15.34 14.62 13:56
EXPD Expeditors Internati +1.85 41.44 +0.88 +2.17% 41.56 40.91 13:56
CAVM Cavium Inc +1.85 39.05 +1.08 +2.84% 39.58 38.55 13:56
EPAX Ambassadors Group +1.85 3.56 +0.08 +2.30% 3.56 3.52 13:03
ZIPR Ziprealty +1.85 5.06 +0.31 +6.53% 5.50 4.89 13:54
MRTX Mirati Therapeutics +1.85 8.50 +0.35 +4.29% 8.53 8.49 13:52
DRAD Digirad Corp. +1.85 2.62 +0.12 +4.80% 2.62 2.52 13:54
NTAP Netapp +1.83 42.05 +0.51 +1.23% 42.13 41.62 13:56
BBOX Black Box Corp. +1.83 27.27 +0.70 +2.63% 27.76 26.97 13:56
INTX Intersections +1.83 9.41 +0.26 +2.84% 9.44 9.29 13:56
MDCA Mdc Partners Inc. +1.83 23.36 +0.98 +4.38% 23.91 22.54 13:54
AKAM Akamai Technologies +1.82 46.75 +0.77 +1.67% 47.05 46.40 13:56
XLNX Xilinx +1.80 44.30 +0.88 +2.03% 44.86 44.00 13:56
NVDQ Novadaq Technologies +1.80 15.52 +0.63 +4.23% 15.85 14.89 13:54
RJET Republic Airways Hol +1.78 11.81 +0.64 +5.73% 11.86 11.24 13:56
SBSI Southside Bancshares +1.78 25.35 +0.47 +1.89% 25.62 25.15 13:49
BMRN Biomarin Pharmaceuti +1.74 67.28 +1.81 +2.76% 67.70 66.05 13:56
TAST Carrols Restaurant +1.73 6.24 +0.22 +3.65% 6.44 6.11 13:55
CVTI Covenant Transportat +1.73 5.56 +0.21 +3.93% 5.66 5.45 13:53
DRCO Dynamics Research +1.72 7.30 +0.22 +3.11% 7.50 7.20 13:43
ETFC E*Trade Financial +1.72 14.42 +0.38 +2.71% 14.62 14.27 13:56
FHCO Female Health Compan +1.72 8.86 +0.26 +3.02% 8.90 8.70 13:55
CGO Calamos Global Total +1.72 13.30 +0.13 +0.99% 13.41 13.18 12:50
OCLS Oculus Innovative +1.71 2.95 +0.20 +7.27% 3.08 2.76 13:55
CERN Cerner Corp. +1.70 46.98 +0.92 +2.00% 47.81 46.90 13:56
EEFT Euronet Worldwide +1.70 35.33 +0.98 +2.85% 35.60 34.73 13:56
AAON Aaon +1.70 24.20 +0.88 +3.77% 24.63 23.85 13:53
LMCA Liberty Media Corp +1.69 138.97 +2.49 +1.82% 140.08 138.01 13:55
ESCA Escalade Inc. +1.69 8.08 +0.37 +4.80% 8.15 7.72 13:56
VRTU Virtusa Corp. +1.67 26.94 +0.62 +2.36% 27.01 26.55 13:56
DRWI Dragonwave Inc +1.67 2.85 +0.15 +5.56% 2.86 2.76 13:46
CALD Callidus Software +1.66 7.96 +0.27 +3.51% 8.06 7.76 13:54
WFD Westfield Financial +1.66 6.69 +0.11 +1.67% 6.74 6.60 13:56
ENVI Envivio Inc. +1.65 2.58 +0.10 +4.03% 2.59 2.48 13:53
OCFC Oceanfirst Financial +1.63 16.70 +0.39 +2.39% 16.91 16.50 13:54
SPSC Sps Commerce +1.63 64.32 +1.98 +3.18% 64.93 61.39 13:53
AVNR Avanir Pharmaceutica +1.62 5.43 +0.33 +6.47% 5.49 5.35 13:56
TLF Tandy Leather Factor +1.61 8.32 +0.24 +2.97% 8.32 8.10 13:41
NAVG The Navigators Group +1.61 55.40 +0.67 +1.22% 57.00 55.06 13:56
THRX Theravance +1.61 37.04 +1.19 +3.32% 38.06 36.01 13:55
RELL Richardson Electroni +1.61 11.20 +0.20 +1.82% 11.25 11.00 12:03
KERX Keryx Biopharmaceuti +1.60 8.79 +0.26 +3.05% 8.94 8.56 13:55
GOOG Google Inc. +1.60 857.66 +10.76 +1.27% 866.19 853.95 13:56
HSOL Hanwha Solarone Co +1.60 3.21 +0.31 +10.69% 3.21 2.92 13:56
LLTC Linear Technology +1.57 38.84 +0.51 +1.33% 39.42 38.67 13:55
(0)
(0)
