Posted On: 09/03/2013 2:06:32 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, September 3, 2013 2:06:09 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +2.82 3.10 +0.42 +15.67% 3.20 2.70 13:49
IMH Impac Mortgage Holdi +2.72 9.89 +0.39 +4.11% 9.90 9.60 13:12
EVP Eaton Vance Pennsylv +2.10 11.18 +0.17 +1.54% 11.30 11.01 11:47
TPLM Triangle Petroleum +1.88 7.05 +0.40 +6.02% 7.14 6.70 13:50
MXC Mexco Energy Corp. +1.85 6.84 +0.48 +7.55% 6.94 6.80 13:07
PCYG Park City Group +1.69 7.85 +0.45 +6.08% 8.08 7.39 13:49
FU Fab Universal Corp +1.66 4.19 +0.15 +3.71% 4.33 4.09 13:50
SLI Sl Industries +1.54 24.66 +1.16 +4.94% 24.80 23.50 13:34
IMO Imperial Oil Limited +1.36 42.40 +0.61 +1.46% 42.44 42.17 13:48
FRD Friedman Industries +1.26 9.99 +0.10 +1.01% 10.05 9.92 13:46
DHY Credit Suisse High +1.24 3.06 +0.02 +0.66% 3.07 3.04 13:50
NAK Northern Dynasty Min +1.22 2.09 +0.08 +3.98% 2.10 2.01 13:44
CLM Cornerstone Strategi +1.20 7.26 +0.04 +0.55% 7.28 7.21 13:46
ETF Aberdeen Emerging +1.14 18.36 +0.19 +1.05% 18.44 17.94 12:15
SYRG Synergy Resources Cp +1.09 9.61 +0.25 +2.67% 9.80 9.22 13:50
GTU Central Gold Trust +1.08 49.77 +0.67 +1.36% 49.78 49.29 13:49
CEF Central Fund Of Cana +1.04 16.32 +0.32 +2.00% 16.34 16.21 13:50
LNG Cheniere Energy +1.02 28.31 +0.32 +1.14% 28.63 28.19 13:50
UEC Uranium Energy +0.99 2.44 +0.09 +3.83% 2.48 2.37 13:50
IAF Aberdeen Australia +0.97 10.60 +0.16 +1.53% 10.63 10.52 13:40
CIK Credit Suisse Asset +0.97 3.59 +0.02 +0.56% 3.63 3.57 13:40
LOV Spark Networks Plc +0.95 7.18 +0.22 +3.16% 7.20 7.00 13:48
CRF Cornerstone Strategi +0.91 6.74 +0.06 +0.90% 6.75 6.66 13:31
BTN Ballantyne Strong +0.91 4.27 +0.07 +1.67% 4.28 4.20 13:43
FTF Franklin Templeton +0.90 12.75 +0.07 +0.55% 12.76 12.69 13:46
LBY Libbey +0.86 24.00 +0.28 +1.18% 24.00 23.69 13:50
CCA Mfs California Insur +0.85 10.15 +0.09 +0.89% 10.19 10.02 11:32
MSL Midsouth Bancorp +0.85 15.29 +0.25 +1.66% 15.72 15.00 12:55
REE Rare Element Res Ltd +0.83 2.06 +0.04 +1.98% 2.09 2.01 13:47
NHC National Healthcare +0.83 46.53 +0.39 +0.85% 46.53 45.89 11:50
BXE Bellatrix Explor +0.78 6.50 +0.11 +1.72% 6.62 6.41 13:50
GLV Clough Global Alloca +0.74 14.61 +0.10 +0.69% 14.69 14.52 12:17
EGAS Gas Natural Inc. +0.72 10.18 -0.02 -0.20% 10.40 10.12 13:44
GRC Gorman-Rupp Company +0.72 35.48 +0.51 +1.46% 35.96 35.09 13:41
VHC Virnetx Holding Corp +0.71 19.75 +0.40 +2.07% 20.23 19.34 13:47
CCF Chase Corp. +0.71 30.16 +0.44 +1.48% 30.49 29.89 12:58
SED Sun Entertainment +0.67 2.19 +0.10 +4.78% 2.19 2.19 10:29
NG Novagold Resources +0.64 2.84 +0.10 +3.65% 2.85 2.76 13:49
TXMD Therapeuticsmd Inc +0.64 2.12 +0.04 +1.92% 2.18 2.08 13:45
EOX Emerald Oil Inc +0.64 6.64 +0.12 +1.84% 6.72 6.54 13:50
UVE Universal Insurance +0.62 7.51 +0.13 +1.76% 7.79 7.47 13:50
GHM Graham Corp. +0.62 34.73 +0.22 +0.64% 35.00 33.84 13:50
GTE Gran Tierra Energy +0.61 6.87 +0.08 +1.18% 6.93 6.86 13:50
BTX Biotime +0.61 3.84 +0.06 +1.59% 3.84 3.75 13:50
BVX Bovie Medical Corp. +0.58 3.12 +0.11 +3.65% 3.13 2.90 13:34
NAVB Neoprobe Corp. +0.57 2.95 +0.02 +0.68% 3.00 2.93 13:50
GORO Gold Resource Corp. +0.56 8.55 +0.16 +1.91% 8.79 8.47 13:50
CFD Nuveen Diversified +0.56 17.16 +0.08 +0.47% 17.34 17.05 13:39
GLQ Clough Global Equity +0.55 14.21 +0.07 +0.50% 14.31 14.20 13:44
PRK Park National Corp. +0.53 76.50 +0.41 +0.54% 77.54 76.41 13:49
GST Gastar Exploration +0.52 3.21 +0.06 +1.90% 3.34 3.15 13:50
GLO Clough Global Opport +0.51 12.26 +0.04 +0.33% 12.42 12.25 13:45
TRX Tanzanian Royalty +0.51 3.46 +0.14 +4.22% 3.48 3.30 13:48
REED Reeds +0.50 6.11 +0.14 +2.35% 6.15 5.76 13:38
PHF Pacholder High Yield +0.50 8.64 +0.07 +0.82% 8.67 8.56 13:50
BKR Baker [Michael] Corp +0.49 40.47 +0.03 +0.07% 40.60 40.46 13:50
AGX Argan +0.49 17.96 +0.21 +1.18% 18.20 17.82 13:49
HNW Pioneer Diversified +0.43 19.65 +0.05 +0.26% 19.76 19.50 13:48
EPM Evolution Petroleum +0.42 11.35 +0.10 +0.89% 11.54 11.33 13:40
FPP Fieldpoint Petroleum +0.42 4.65 +0.05 +1.09% 4.65 4.50 12:43
ONVO Organovo Holdings +0.41 5.78 +0.07 +1.23% 5.95 5.71 13:49
NSU Nevsun Resources Ltd +0.40 3.22 +0.04 +1.26% 3.28 3.13 13:50
PLX Protalix Biotherapeu +0.38 5.22 +0.02 +0.38% 5.24 5.15 13:49
GGN The Gabelli Global +0.34 11.00 +0.05 +0.46% 11.12 10.98 13:43
MVG Mag Silver Corp. +0.34 7.42 +0.10 +1.37% 7.67 7.31 13:46
BTG B2Gold Corp +0.34 2.71 +0.05 +1.88% 2.76 2.66 13:50
CRV Coast Distribution +0.34 4.00 +0.07 +1.78% 4.04 4.00 10:41
TGB Taseko Mines Limited +0.33 2.07 +0.01 +0.49% 2.14 2.06 13:47
TMP Tompkinstrustco +0.32 43.60 +0.20 +0.46% 44.21 43.49 13:45
CFP Cornerstone Progress +0.31 5.08 +0.03 +0.59% 5.10 5.06 13:47
AKG Asanko Gold Inc +0.30 2.85 +0.01 +0.35% 2.93 2.82 13:50
MDGN Medgenics Inc. Commo +0.29 4.17 unch unch 4.30 4.10 13:44
OESX Orion Energy Systems +0.27 3.50 +0.04 +1.16% 3.75 3.50 13:19
EMAN Emagin Corp. +0.27 2.95 +0.01 +0.34% 3.02 2.91 13:34
VFL Delaware Florida Ins +0.26 11.52 +0.02 +0.17% 11.55 11.44 12:05
OBT Orbital Corp Ltd +0.25 2.85 +0.08 +2.89% 2.88 2.78 13:02
VMM Delaware Minnesota +0.25 12.60 +0.02 +0.16% 12.62 12.52 12:49
DLA Delta Apparel +0.23 16.57 +0.07 +0.42% 16.97 16.50 13:42
ORM Owens Realty Mortgag +0.19 11.07 +0.15 +1.37% 11.09 10.94 13:40
MVF Munivest Fund +0.18 8.93 +0.02 +0.22% 8.99 8.86 13:45
NBH Neuberger Berman Int +0.17 13.61 +0.05 +0.37% 13.63 13.49 13:50
DGSE Dgse Companies Inc +0.16 2.88 +0.03 +1.05% 2.97 2.85 13:05
CTF Nuveen Long/Short +0.15 17.93 +0.06 +0.34% 18.00 17.60 13:49
FAX Aberdeen Asia-Pacifi +0.15 6.04 +0.01 +0.17% 6.08 6.03 13:49
MZA Muniyield Arizona +0.13 12.83 +0.01 +0.08% 12.85 12.82 11:00
VCF Delaware Colorado +0.11 12.39 +0.02 +0.16% 12.49 12.33 12:31
NSPR Inspiremd Inc +0.11 2.16 +0.01 +0.47% 2.19 2.07 13:25
APTS Preferred Apartment +0.09 8.32 +0.03 +0.36% 8.51 8.20 13:49
EIM Eaton Vance Muni Bon +0.08 10.86 +0.01 +0.09% 10.88 10.77 13:45
PDO Pyramid Oil Co +0.08 4.37 +0.01 +0.23% 4.48 4.37 13:33
CVU CPI Aerostructures +0.06 11.47 -0.01 -0.09% 11.50 11.45 13:44
ALTV Alteva +0.06 7.30 +0.01 +0.14% 7.46 7.27 13:46
BTI British American Tob +0.06 101.61 +0.04 +0.04% 102.54 101.33 13:45
ANV Allied Nevada Gold +0.05 4.66 +0.02 +0.43% 4.85 4.59 13:50
NOG Northern Oil And Gas +0.03 12.88 unch unch 13.20 12.85 13:50
VSB Vantagesouth Bancsha unch 5.52 unch unch 5.60 5.44 13:37
GTT Global Telcom & Tech unch 4.11 unch unch 4.11 4.11 12:13
VKI Invesco Advantage unch 10.39 -0.03 -0.29% 10.47 10.36 13:47
AXU Alexco Resource Corp unch 2.15 +0.01 +0.47% 2.38 2.11 13:50
BLE Blackrock Muni Incom unch 13.20 unch unch 13.23 13.13 13:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +2.82 3.10 +0.42 +15.67% 3.20 2.70 13:49
IMH Impac Mortgage Holdi +2.72 9.89 +0.39 +4.11% 9.90 9.60 13:12
EVP Eaton Vance Pennsylv +2.10 11.18 +0.17 +1.54% 11.30 11.01 11:47
TPLM Triangle Petroleum +1.88 7.05 +0.40 +6.02% 7.14 6.70 13:50
MXC Mexco Energy Corp. +1.85 6.84 +0.48 +7.55% 6.94 6.80 13:07
PCYG Park City Group +1.69 7.85 +0.45 +6.08% 8.08 7.39 13:49
FU Fab Universal Corp +1.66 4.19 +0.15 +3.71% 4.33 4.09 13:50
SLI Sl Industries +1.54 24.66 +1.16 +4.94% 24.80 23.50 13:34
IMO Imperial Oil Limited +1.36 42.40 +0.61 +1.46% 42.44 42.17 13:48
FRD Friedman Industries +1.26 9.99 +0.10 +1.01% 10.05 9.92 13:46
DHY Credit Suisse High +1.24 3.06 +0.02 +0.66% 3.07 3.04 13:50
NAK Northern Dynasty Min +1.22 2.09 +0.08 +3.98% 2.10 2.01 13:44
CLM Cornerstone Strategi +1.20 7.26 +0.04 +0.55% 7.28 7.21 13:46
ETF Aberdeen Emerging +1.14 18.36 +0.19 +1.05% 18.44 17.94 12:15
SYRG Synergy Resources Cp +1.09 9.61 +0.25 +2.67% 9.80 9.22 13:50
GTU Central Gold Trust +1.08 49.77 +0.67 +1.36% 49.78 49.29 13:49
CEF Central Fund Of Cana +1.04 16.32 +0.32 +2.00% 16.34 16.21 13:50
LNG Cheniere Energy +1.02 28.31 +0.32 +1.14% 28.63 28.19 13:50
UEC Uranium Energy +0.99 2.44 +0.09 +3.83% 2.48 2.37 13:50
IAF Aberdeen Australia +0.97 10.60 +0.16 +1.53% 10.63 10.52 13:40
CIK Credit Suisse Asset +0.97 3.59 +0.02 +0.56% 3.63 3.57 13:40
LOV Spark Networks Plc +0.95 7.18 +0.22 +3.16% 7.20 7.00 13:48
CRF Cornerstone Strategi +0.91 6.74 +0.06 +0.90% 6.75 6.66 13:31
BTN Ballantyne Strong +0.91 4.27 +0.07 +1.67% 4.28 4.20 13:43
FTF Franklin Templeton +0.90 12.75 +0.07 +0.55% 12.76 12.69 13:46
LBY Libbey +0.86 24.00 +0.28 +1.18% 24.00 23.69 13:50
CCA Mfs California Insur +0.85 10.15 +0.09 +0.89% 10.19 10.02 11:32
MSL Midsouth Bancorp +0.85 15.29 +0.25 +1.66% 15.72 15.00 12:55
REE Rare Element Res Ltd +0.83 2.06 +0.04 +1.98% 2.09 2.01 13:47
NHC National Healthcare +0.83 46.53 +0.39 +0.85% 46.53 45.89 11:50
BXE Bellatrix Explor +0.78 6.50 +0.11 +1.72% 6.62 6.41 13:50
GLV Clough Global Alloca +0.74 14.61 +0.10 +0.69% 14.69 14.52 12:17
EGAS Gas Natural Inc. +0.72 10.18 -0.02 -0.20% 10.40 10.12 13:44
GRC Gorman-Rupp Company +0.72 35.48 +0.51 +1.46% 35.96 35.09 13:41
VHC Virnetx Holding Corp +0.71 19.75 +0.40 +2.07% 20.23 19.34 13:47
CCF Chase Corp. +0.71 30.16 +0.44 +1.48% 30.49 29.89 12:58
SED Sun Entertainment +0.67 2.19 +0.10 +4.78% 2.19 2.19 10:29
NG Novagold Resources +0.64 2.84 +0.10 +3.65% 2.85 2.76 13:49
TXMD Therapeuticsmd Inc +0.64 2.12 +0.04 +1.92% 2.18 2.08 13:45
EOX Emerald Oil Inc +0.64 6.64 +0.12 +1.84% 6.72 6.54 13:50
UVE Universal Insurance +0.62 7.51 +0.13 +1.76% 7.79 7.47 13:50
GHM Graham Corp. +0.62 34.73 +0.22 +0.64% 35.00 33.84 13:50
GTE Gran Tierra Energy +0.61 6.87 +0.08 +1.18% 6.93 6.86 13:50
BTX Biotime +0.61 3.84 +0.06 +1.59% 3.84 3.75 13:50
BVX Bovie Medical Corp. +0.58 3.12 +0.11 +3.65% 3.13 2.90 13:34
NAVB Neoprobe Corp. +0.57 2.95 +0.02 +0.68% 3.00 2.93 13:50
GORO Gold Resource Corp. +0.56 8.55 +0.16 +1.91% 8.79 8.47 13:50
CFD Nuveen Diversified +0.56 17.16 +0.08 +0.47% 17.34 17.05 13:39
GLQ Clough Global Equity +0.55 14.21 +0.07 +0.50% 14.31 14.20 13:44
PRK Park National Corp. +0.53 76.50 +0.41 +0.54% 77.54 76.41 13:49
GST Gastar Exploration +0.52 3.21 +0.06 +1.90% 3.34 3.15 13:50
GLO Clough Global Opport +0.51 12.26 +0.04 +0.33% 12.42 12.25 13:45
TRX Tanzanian Royalty +0.51 3.46 +0.14 +4.22% 3.48 3.30 13:48
REED Reeds +0.50 6.11 +0.14 +2.35% 6.15 5.76 13:38
PHF Pacholder High Yield +0.50 8.64 +0.07 +0.82% 8.67 8.56 13:50
BKR Baker [Michael] Corp +0.49 40.47 +0.03 +0.07% 40.60 40.46 13:50
AGX Argan +0.49 17.96 +0.21 +1.18% 18.20 17.82 13:49
HNW Pioneer Diversified +0.43 19.65 +0.05 +0.26% 19.76 19.50 13:48
EPM Evolution Petroleum +0.42 11.35 +0.10 +0.89% 11.54 11.33 13:40
FPP Fieldpoint Petroleum +0.42 4.65 +0.05 +1.09% 4.65 4.50 12:43
ONVO Organovo Holdings +0.41 5.78 +0.07 +1.23% 5.95 5.71 13:49
NSU Nevsun Resources Ltd +0.40 3.22 +0.04 +1.26% 3.28 3.13 13:50
PLX Protalix Biotherapeu +0.38 5.22 +0.02 +0.38% 5.24 5.15 13:49
GGN The Gabelli Global +0.34 11.00 +0.05 +0.46% 11.12 10.98 13:43
MVG Mag Silver Corp. +0.34 7.42 +0.10 +1.37% 7.67 7.31 13:46
BTG B2Gold Corp +0.34 2.71 +0.05 +1.88% 2.76 2.66 13:50
CRV Coast Distribution +0.34 4.00 +0.07 +1.78% 4.04 4.00 10:41
TGB Taseko Mines Limited +0.33 2.07 +0.01 +0.49% 2.14 2.06 13:47
TMP Tompkinstrustco +0.32 43.60 +0.20 +0.46% 44.21 43.49 13:45
CFP Cornerstone Progress +0.31 5.08 +0.03 +0.59% 5.10 5.06 13:47
AKG Asanko Gold Inc +0.30 2.85 +0.01 +0.35% 2.93 2.82 13:50
MDGN Medgenics Inc. Commo +0.29 4.17 unch unch 4.30 4.10 13:44
OESX Orion Energy Systems +0.27 3.50 +0.04 +1.16% 3.75 3.50 13:19
EMAN Emagin Corp. +0.27 2.95 +0.01 +0.34% 3.02 2.91 13:34
VFL Delaware Florida Ins +0.26 11.52 +0.02 +0.17% 11.55 11.44 12:05
OBT Orbital Corp Ltd +0.25 2.85 +0.08 +2.89% 2.88 2.78 13:02
VMM Delaware Minnesota +0.25 12.60 +0.02 +0.16% 12.62 12.52 12:49
DLA Delta Apparel +0.23 16.57 +0.07 +0.42% 16.97 16.50 13:42
ORM Owens Realty Mortgag +0.19 11.07 +0.15 +1.37% 11.09 10.94 13:40
MVF Munivest Fund +0.18 8.93 +0.02 +0.22% 8.99 8.86 13:45
NBH Neuberger Berman Int +0.17 13.61 +0.05 +0.37% 13.63 13.49 13:50
DGSE Dgse Companies Inc +0.16 2.88 +0.03 +1.05% 2.97 2.85 13:05
CTF Nuveen Long/Short +0.15 17.93 +0.06 +0.34% 18.00 17.60 13:49
FAX Aberdeen Asia-Pacifi +0.15 6.04 +0.01 +0.17% 6.08 6.03 13:49
MZA Muniyield Arizona +0.13 12.83 +0.01 +0.08% 12.85 12.82 11:00
VCF Delaware Colorado +0.11 12.39 +0.02 +0.16% 12.49 12.33 12:31
NSPR Inspiremd Inc +0.11 2.16 +0.01 +0.47% 2.19 2.07 13:25
APTS Preferred Apartment +0.09 8.32 +0.03 +0.36% 8.51 8.20 13:49
EIM Eaton Vance Muni Bon +0.08 10.86 +0.01 +0.09% 10.88 10.77 13:45
PDO Pyramid Oil Co +0.08 4.37 +0.01 +0.23% 4.48 4.37 13:33
CVU CPI Aerostructures +0.06 11.47 -0.01 -0.09% 11.50 11.45 13:44
ALTV Alteva +0.06 7.30 +0.01 +0.14% 7.46 7.27 13:46
BTI British American Tob +0.06 101.61 +0.04 +0.04% 102.54 101.33 13:45
ANV Allied Nevada Gold +0.05 4.66 +0.02 +0.43% 4.85 4.59 13:50
NOG Northern Oil And Gas +0.03 12.88 unch unch 13.20 12.85 13:50
VSB Vantagesouth Bancsha unch 5.52 unch unch 5.60 5.44 13:37
GTT Global Telcom & Tech unch 4.11 unch unch 4.11 4.11 12:13
VKI Invesco Advantage unch 10.39 -0.03 -0.29% 10.47 10.36 13:47
AXU Alexco Resource Corp unch 2.15 +0.01 +0.47% 2.38 2.11 13:50
BLE Blackrock Muni Incom unch 13.20 unch unch 13.23 13.13 13:30
(0)
(0)
