Posted On: 09/03/2013 2:17:49 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, September 3, 2013 2:17:26 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFNL Finland Cp Investabl +3.10 29.00 +1.20 +4.32% 29.20 28.49 12:30
DBV DB G10 Currency Harv +2.82 25.25 +0.50 +2.02% 25.37 24.41 11:57
ENZL New Zealand Invstb +2.69 34.68 +0.83 +2.45% 35.00 34.64 14:01
DSUM Chinese Yuan Dim Sum +2.69 24.99 +0.14 +0.56% 24.99 24.87 13:12
EWA Australia Index MSCI +2.59 24.22 +0.74 +3.15% 24.37 24.15 14:02
FPA Asia Pacific Ex-Jap +2.40 26.26 +0.68 +2.66% 26.43 26.26 10:41
EPP Pacific Ex-Japan MSC +2.35 45.41 +1.11 +2.51% 45.72 45.32 14:00
DBO DB Oil Powershares +2.33 28.08 +0.56 +2.03% 28.08 27.82 14:01
GXF G-X FTSE Nordic Regi +2.28 21.98 +0.51 +2.38% 22.17 21.97 13:54
DLS Intl Smallcap Divide +2.28 56.50 +1.00 +1.80% 57.06 56.45 13:51
FXA Australian Dollar +2.27 90.51 +1.37 +1.54% 90.73 90.11 13:56
ENOR Norway Capped Invest +2.27 28.97 +0.79 +2.80% 28.99 28.93 10:38
VPL Pacific ETF FTSE Van +2.21 57.18 +1.15 +2.05% 57.68 57.16 14:00
ITF S&P/Topix 150 Index +2.18 48.02 +1.04 +2.21% 48.25 47.86 13:31
NKY Maxis Nikkei 225 Ind +2.18 16.48 +0.43 +2.68% 16.62 16.47 13:53
JJC DJ-UBS Copper TR Sub +2.18 40.61 +0.90 +2.27% 40.83 40.34 14:01
SCZ EAFE Smallcap Index +2.17 45.42 +0.84 +1.88% 45.75 45.36 14:01
DVYA Asia Pacific Dividen +2.17 53.10 +0.87 +1.67% 53.58 53.10 11:36
PDN FTSE Rafi Dev Mkts +2.13 25.44 +0.44 +1.76% 25.69 25.41 13:57
GWX SPDR S&P Smallcap +2.08 30.70 +0.49 +1.62% 30.93 30.69 13:53
TLTD Flexshares Morningst +2.06 56.97 +0.83 +1.48% 56.97 56.92 10:06
FXI FTSE China 25 Index +2.05 36.27 +1.14 +3.25% 36.69 36.19 14:02
FDT Dev Mkts Ex-US Alpha +2.05 46.79 +0.75 +1.63% 46.94 46.73 13:38
JPP SPDR Prime Japan +2.04 42.29 +0.81 +1.95% 42.77 42.29 13:43
EWH Hong Kong Index MSCI +2.02 19.24 +0.43 +2.29% 19.39 19.22 14:02
DBJP DB-X Japan Hedged +2.02 33.32 +1.08 +3.35% 33.70 33.28 13:41
EWJ Japan Index MSCI Ish +1.99 11.09 +0.22 +2.02% 11.21 11.09 14:02
SIVR Physical Silver +1.98 24.06 +0.91 +3.93% 24.16 23.98 13:59
JPNL Direxion Daily Japan +1.98 41.06 +2.44 +6.32% 42.15 41.06 13:49
IDLV S&P Intl Dev Low Vol +1.97 29.45 +0.23 +0.79% 29.87 29.39 13:58
SLV Silver Trust Ishares +1.96 23.50 +0.90 +3.98% 23.58 23.40 14:02
DXJ Japan Hedged Equity +1.95 45.21 +1.38 +3.15% 45.84 45.17 14:02
EFA EAFE Index MSCI Isha +1.94 60.12 +0.95 +1.61% 60.60 60.04 14:02
DBS DB Silver Powershare +1.94 41.28 +1.66 +4.19% 41.43 41.11 12:35
IDOG Alps International +1.93 26.71 +0.42 +1.60% 26.93 26.71 13:37
VEA EAFE ETF MSCI Vangua +1.92 37.43 +0.58 +1.57% 37.74 37.39 14:01
EFG EAFE Growth Index +1.90 64.39 +0.89 +1.40% 64.91 64.33 14:01
GSG S&P GSCI Commodity +1.89 34.06 +0.51 +1.52% 34.06 33.59 14:01
EXI S&P Global Industria +1.89 61.61 +0.85 +1.40% 62.15 61.58 14:01
JSC SPDR Smallcap Japan +1.88 46.76 +0.76 +1.65% 47.12 46.76 13:09
PIZ DWA Dev Mkts Technic +1.88 22.76 +0.35 +1.56% 23.01 22.72 14:02
YAO China All-Cap Guggen +1.83 25.04 +0.55 +2.25% 25.34 24.98 13:48
SCHC Schwab Intl Smallcap +1.83 29.21 +0.42 +1.46% 29.42 29.03 13:56
MXI S&P Global Materials +1.79 57.71 +1.24 +2.20% 58.26 57.66 13:57
SCHF Schwab Intl Equity +1.79 28.72 +0.41 +1.45% 28.99 28.67 14:02
FEP Europe Alphadex Firs +1.77 29.07 +0.45 +1.57% 29.50 28.99 14:01
IDV DJ Intl Select Div +1.76 34.55 +0.50 +1.47% 34.81 34.48 14:01
DLBS US Trsy Long Bond +1.76 36.59 +0.94 +2.64% 37.04 36.06 13:05
IEFA Ishares Core MSCI +1.76 54.15 +0.73 +1.37% 54.58 54.15 13:49
USV CMCI Silver TR ETN +1.76 33.69 +1.28 +3.95% 33.78 32.90 10:45
MCHI China Index MSCI Ish +1.76 44.72 +1.01 +2.31% 45.23 44.70 14:02
PXF FTSE Rafi Dev Mkts +1.76 39.23 +0.56 +1.45% 39.48 39.20 14:00
NORW G-X Norway ETF +1.74 15.60 +0.30 +1.96% 15.69 15.59 13:59
CHIX G-X China Financials +1.71 12.64 +0.34 +2.76% 12.80 12.62 14:00
VXUS Total Intl Stock Idx +1.70 47.53 +0.67 +1.43% 48.14 47.48 13:53
EWD Sweden Index MSCI +1.69 32.62 +0.67 +2.10% 32.92 32.56 14:02
VEU FTSE All-World Ex +1.68 46.00 +0.62 +1.37% 46.41 45.94 14:01
DBP DB Precious Metals +1.68 47.10 +0.91 +1.97% 47.13 46.65 14:01
GXC SPDR S&P China +1.67 71.09 +1.43 +2.05% 71.90 71.08 13:59
EFV EAFE Value Index MSC +1.66 50.99 +0.71 +1.41% 51.40 50.92 14:01
GLTR Physical Precious +1.66 78.32 +1.57 +2.05% 78.36 77.92 13:28
GWL SPDR S&P World Ex-US +1.65 26.49 +0.33 +1.26% 26.75 26.41 13:51
IXUS Ishares Core MSCI +1.65 51.87 +0.66 +1.29% 52.31 51.82 13:58
DWM DEFA Wisdomtree +1.64 48.78 +0.65 +1.35% 49.10 48.73 13:43
HGI Intl Multi-Asset Inc +1.64 16.96 +0.19 +1.13% 17.05 16.96 12:03
PICK Global Sel Metals +1.60 18.45 +0.63 +3.54% 19.45 18.37 13:51
MUAC 2014 S&P Amt-Free +1.60 51.66 +0.12 +0.23% 51.66 51.45 13:30
CQQQ China Technology ETF +1.59 30.16 +0.57 +1.93% 30.45 30.15 14:00
DTH DEFA Equity Income +1.59 42.61 +0.59 +1.40% 43.13 42.59 13:41
UCI CMCI TR ETN UBS E +1.57 21.04 +0.17 +0.81% 21.15 20.97 13:58
GLD SPDR Gold +1.57 136.63 +2.01 +1.49% 136.79 135.03 14:02
MUAG Ishares 2018 S&P Amt +1.56 24.80 +0.16 +0.65% 24.86 24.80 11:09
NLR Uranium+Nuclear Ener +1.56 43.94 +0.51 +1.17% 44.09 43.92 12:47
LIT G-X Lithium ETF +1.56 11.69 +0.26 +2.27% 11.77 11.64 13:57
EWU United Kingdom Index +1.55 18.87 +0.22 +1.18% 19.03 18.84 14:02
DFE Europe Smallcap Divi +1.54 47.26 +0.65 +1.39% 47.65 47.16 13:46
STPP US Trsy Steepener +1.54 41.89 +0.73 +1.77% 42.04 40.87 12:15
ACWX ACWI Ex-US Index MSC +1.52 42.35 +0.47 +1.12% 42.77 42.30 14:00
WPS S&P Dev Ex-US Proper +1.51 35.13 +0.32 +0.92% 35.42 35.12 13:41
DOO Intl Div Ex-Financia +1.50 42.64 +0.50 +1.19% 42.94 42.60 13:56
IAU Gold Trust Ishares +1.49 13.74 +0.21 +1.55% 13.75 13.58 14:01
PIO Global Water Powersh +1.47 19.85 +0.25 +1.28% 19.95 19.84 13:53
BNO US Brent Oil +1.46 44.63 +0.63 +1.43% 44.64 44.14 13:48
VEGI Global Agriculture +1.45 24.90 +0.27 +1.10% 24.95 24.90 12:50
IFGL FTSE Epra/Nareit Dev +1.45 31.50 +0.32 +1.03% 31.82 31.48 14:02
VSS FTSE All-World Ex +1.43 94.09 +1.18 +1.27% 95.00 93.98 13:58
DOL Intl Largecap Divide +1.43 46.71 +0.47 +1.02% 47.28 46.65 13:46
EFAV EAFE Min Volatility +1.43 58.24 +0.44 +0.76% 59.02 58.23 13:53
DFJ Japan Smallcap Divid +1.42 47.28 +0.56 +1.20% 47.70 47.28 13:57
AIA S&P Asia 50 Index +1.41 44.89 +0.63 +1.42% 45.25 44.89 13:32
FGD DJ Global Select Div +1.40 24.46 +0.24 +0.99% 24.75 24.40 13:51
EWT Taiwan Index MSCI +1.40 13.71 +0.23 +1.71% 13.85 13.70 14:02
PGJ Golden Dragon China +1.40 25.87 +0.49 +1.93% 26.04 25.80 13:46
VNQI Global Ex-US Real +1.39 53.07 +0.57 +1.09% 53.60 52.98 13:50
IEV S&P Europe 350 Index +1.37 41.59 +0.46 +1.12% 41.91 41.51 14:01
SLX Steel ETF Market Vec +1.36 42.59 +0.91 +2.18% 43.13 42.59 13:43
RXI S&P Global Cons Disc +1.35 73.52 +0.80 +1.10% 74.21 73.48 13:49
REMX Rare Earth/Str Metal +1.34 40.20 +1.01 +2.58% 40.63 40.05 13:58
GRES IQ Global Resources +1.33 28.34 +0.34 +1.21% 28.51 28.33 14:00
DBEF DB-X EAFE Hedged Equ +1.32 24.80 +0.32 +1.31% 25.44 24.72 13:18
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFNL Finland Cp Investabl +3.10 29.00 +1.20 +4.32% 29.20 28.49 12:30
DBV DB G10 Currency Harv +2.82 25.25 +0.50 +2.02% 25.37 24.41 11:57
ENZL New Zealand Invstb +2.69 34.68 +0.83 +2.45% 35.00 34.64 14:01
DSUM Chinese Yuan Dim Sum +2.69 24.99 +0.14 +0.56% 24.99 24.87 13:12
EWA Australia Index MSCI +2.59 24.22 +0.74 +3.15% 24.37 24.15 14:02
FPA Asia Pacific Ex-Jap +2.40 26.26 +0.68 +2.66% 26.43 26.26 10:41
EPP Pacific Ex-Japan MSC +2.35 45.41 +1.11 +2.51% 45.72 45.32 14:00
DBO DB Oil Powershares +2.33 28.08 +0.56 +2.03% 28.08 27.82 14:01
GXF G-X FTSE Nordic Regi +2.28 21.98 +0.51 +2.38% 22.17 21.97 13:54
DLS Intl Smallcap Divide +2.28 56.50 +1.00 +1.80% 57.06 56.45 13:51
FXA Australian Dollar +2.27 90.51 +1.37 +1.54% 90.73 90.11 13:56
ENOR Norway Capped Invest +2.27 28.97 +0.79 +2.80% 28.99 28.93 10:38
VPL Pacific ETF FTSE Van +2.21 57.18 +1.15 +2.05% 57.68 57.16 14:00
ITF S&P/Topix 150 Index +2.18 48.02 +1.04 +2.21% 48.25 47.86 13:31
NKY Maxis Nikkei 225 Ind +2.18 16.48 +0.43 +2.68% 16.62 16.47 13:53
JJC DJ-UBS Copper TR Sub +2.18 40.61 +0.90 +2.27% 40.83 40.34 14:01
SCZ EAFE Smallcap Index +2.17 45.42 +0.84 +1.88% 45.75 45.36 14:01
DVYA Asia Pacific Dividen +2.17 53.10 +0.87 +1.67% 53.58 53.10 11:36
PDN FTSE Rafi Dev Mkts +2.13 25.44 +0.44 +1.76% 25.69 25.41 13:57
GWX SPDR S&P Smallcap +2.08 30.70 +0.49 +1.62% 30.93 30.69 13:53
TLTD Flexshares Morningst +2.06 56.97 +0.83 +1.48% 56.97 56.92 10:06
FXI FTSE China 25 Index +2.05 36.27 +1.14 +3.25% 36.69 36.19 14:02
FDT Dev Mkts Ex-US Alpha +2.05 46.79 +0.75 +1.63% 46.94 46.73 13:38
JPP SPDR Prime Japan +2.04 42.29 +0.81 +1.95% 42.77 42.29 13:43
EWH Hong Kong Index MSCI +2.02 19.24 +0.43 +2.29% 19.39 19.22 14:02
DBJP DB-X Japan Hedged +2.02 33.32 +1.08 +3.35% 33.70 33.28 13:41
EWJ Japan Index MSCI Ish +1.99 11.09 +0.22 +2.02% 11.21 11.09 14:02
SIVR Physical Silver +1.98 24.06 +0.91 +3.93% 24.16 23.98 13:59
JPNL Direxion Daily Japan +1.98 41.06 +2.44 +6.32% 42.15 41.06 13:49
IDLV S&P Intl Dev Low Vol +1.97 29.45 +0.23 +0.79% 29.87 29.39 13:58
SLV Silver Trust Ishares +1.96 23.50 +0.90 +3.98% 23.58 23.40 14:02
DXJ Japan Hedged Equity +1.95 45.21 +1.38 +3.15% 45.84 45.17 14:02
EFA EAFE Index MSCI Isha +1.94 60.12 +0.95 +1.61% 60.60 60.04 14:02
DBS DB Silver Powershare +1.94 41.28 +1.66 +4.19% 41.43 41.11 12:35
IDOG Alps International +1.93 26.71 +0.42 +1.60% 26.93 26.71 13:37
VEA EAFE ETF MSCI Vangua +1.92 37.43 +0.58 +1.57% 37.74 37.39 14:01
EFG EAFE Growth Index +1.90 64.39 +0.89 +1.40% 64.91 64.33 14:01
GSG S&P GSCI Commodity +1.89 34.06 +0.51 +1.52% 34.06 33.59 14:01
EXI S&P Global Industria +1.89 61.61 +0.85 +1.40% 62.15 61.58 14:01
JSC SPDR Smallcap Japan +1.88 46.76 +0.76 +1.65% 47.12 46.76 13:09
PIZ DWA Dev Mkts Technic +1.88 22.76 +0.35 +1.56% 23.01 22.72 14:02
YAO China All-Cap Guggen +1.83 25.04 +0.55 +2.25% 25.34 24.98 13:48
SCHC Schwab Intl Smallcap +1.83 29.21 +0.42 +1.46% 29.42 29.03 13:56
MXI S&P Global Materials +1.79 57.71 +1.24 +2.20% 58.26 57.66 13:57
SCHF Schwab Intl Equity +1.79 28.72 +0.41 +1.45% 28.99 28.67 14:02
FEP Europe Alphadex Firs +1.77 29.07 +0.45 +1.57% 29.50 28.99 14:01
IDV DJ Intl Select Div +1.76 34.55 +0.50 +1.47% 34.81 34.48 14:01
DLBS US Trsy Long Bond +1.76 36.59 +0.94 +2.64% 37.04 36.06 13:05
IEFA Ishares Core MSCI +1.76 54.15 +0.73 +1.37% 54.58 54.15 13:49
USV CMCI Silver TR ETN +1.76 33.69 +1.28 +3.95% 33.78 32.90 10:45
MCHI China Index MSCI Ish +1.76 44.72 +1.01 +2.31% 45.23 44.70 14:02
PXF FTSE Rafi Dev Mkts +1.76 39.23 +0.56 +1.45% 39.48 39.20 14:00
NORW G-X Norway ETF +1.74 15.60 +0.30 +1.96% 15.69 15.59 13:59
CHIX G-X China Financials +1.71 12.64 +0.34 +2.76% 12.80 12.62 14:00
VXUS Total Intl Stock Idx +1.70 47.53 +0.67 +1.43% 48.14 47.48 13:53
EWD Sweden Index MSCI +1.69 32.62 +0.67 +2.10% 32.92 32.56 14:02
VEU FTSE All-World Ex +1.68 46.00 +0.62 +1.37% 46.41 45.94 14:01
DBP DB Precious Metals +1.68 47.10 +0.91 +1.97% 47.13 46.65 14:01
GXC SPDR S&P China +1.67 71.09 +1.43 +2.05% 71.90 71.08 13:59
EFV EAFE Value Index MSC +1.66 50.99 +0.71 +1.41% 51.40 50.92 14:01
GLTR Physical Precious +1.66 78.32 +1.57 +2.05% 78.36 77.92 13:28
GWL SPDR S&P World Ex-US +1.65 26.49 +0.33 +1.26% 26.75 26.41 13:51
IXUS Ishares Core MSCI +1.65 51.87 +0.66 +1.29% 52.31 51.82 13:58
DWM DEFA Wisdomtree +1.64 48.78 +0.65 +1.35% 49.10 48.73 13:43
HGI Intl Multi-Asset Inc +1.64 16.96 +0.19 +1.13% 17.05 16.96 12:03
PICK Global Sel Metals +1.60 18.45 +0.63 +3.54% 19.45 18.37 13:51
MUAC 2014 S&P Amt-Free +1.60 51.66 +0.12 +0.23% 51.66 51.45 13:30
CQQQ China Technology ETF +1.59 30.16 +0.57 +1.93% 30.45 30.15 14:00
DTH DEFA Equity Income +1.59 42.61 +0.59 +1.40% 43.13 42.59 13:41
UCI CMCI TR ETN UBS E +1.57 21.04 +0.17 +0.81% 21.15 20.97 13:58
GLD SPDR Gold +1.57 136.63 +2.01 +1.49% 136.79 135.03 14:02
MUAG Ishares 2018 S&P Amt +1.56 24.80 +0.16 +0.65% 24.86 24.80 11:09
NLR Uranium+Nuclear Ener +1.56 43.94 +0.51 +1.17% 44.09 43.92 12:47
LIT G-X Lithium ETF +1.56 11.69 +0.26 +2.27% 11.77 11.64 13:57
EWU United Kingdom Index +1.55 18.87 +0.22 +1.18% 19.03 18.84 14:02
DFE Europe Smallcap Divi +1.54 47.26 +0.65 +1.39% 47.65 47.16 13:46
STPP US Trsy Steepener +1.54 41.89 +0.73 +1.77% 42.04 40.87 12:15
ACWX ACWI Ex-US Index MSC +1.52 42.35 +0.47 +1.12% 42.77 42.30 14:00
WPS S&P Dev Ex-US Proper +1.51 35.13 +0.32 +0.92% 35.42 35.12 13:41
DOO Intl Div Ex-Financia +1.50 42.64 +0.50 +1.19% 42.94 42.60 13:56
IAU Gold Trust Ishares +1.49 13.74 +0.21 +1.55% 13.75 13.58 14:01
PIO Global Water Powersh +1.47 19.85 +0.25 +1.28% 19.95 19.84 13:53
BNO US Brent Oil +1.46 44.63 +0.63 +1.43% 44.64 44.14 13:48
VEGI Global Agriculture +1.45 24.90 +0.27 +1.10% 24.95 24.90 12:50
IFGL FTSE Epra/Nareit Dev +1.45 31.50 +0.32 +1.03% 31.82 31.48 14:02
VSS FTSE All-World Ex +1.43 94.09 +1.18 +1.27% 95.00 93.98 13:58
DOL Intl Largecap Divide +1.43 46.71 +0.47 +1.02% 47.28 46.65 13:46
EFAV EAFE Min Volatility +1.43 58.24 +0.44 +0.76% 59.02 58.23 13:53
DFJ Japan Smallcap Divid +1.42 47.28 +0.56 +1.20% 47.70 47.28 13:57
AIA S&P Asia 50 Index +1.41 44.89 +0.63 +1.42% 45.25 44.89 13:32
FGD DJ Global Select Div +1.40 24.46 +0.24 +0.99% 24.75 24.40 13:51
EWT Taiwan Index MSCI +1.40 13.71 +0.23 +1.71% 13.85 13.70 14:02
PGJ Golden Dragon China +1.40 25.87 +0.49 +1.93% 26.04 25.80 13:46
VNQI Global Ex-US Real +1.39 53.07 +0.57 +1.09% 53.60 52.98 13:50
IEV S&P Europe 350 Index +1.37 41.59 +0.46 +1.12% 41.91 41.51 14:01
SLX Steel ETF Market Vec +1.36 42.59 +0.91 +2.18% 43.13 42.59 13:43
RXI S&P Global Cons Disc +1.35 73.52 +0.80 +1.10% 74.21 73.48 13:49
REMX Rare Earth/Str Metal +1.34 40.20 +1.01 +2.58% 40.63 40.05 13:58
GRES IQ Global Resources +1.33 28.34 +0.34 +1.21% 28.51 28.33 14:00
DBEF DB-X EAFE Hedged Equ +1.32 24.80 +0.32 +1.31% 25.44 24.72 13:18
(0)
(0)
