Posted On: 09/03/2013 2:00:54 PM
Post# of 39348
NYSE Most Active Stocks Tuesday, September 3, 2013 2:00:31 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.39 5.06 +1.16 +29.74% 5.58 4.97 13:45
JAH Jarden Corp. +3.84 46.69 +3.74 +8.71% 47.05 44.23 13:45
IX Orix Corp Ads +3.42 72.14 +3.96 +5.81% 72.69 72.11 13:38
GBL Gamco Investors +3.38 61.90 +4.42 +7.69% 62.94 57.86 13:41
BCE Bce +3.31 42.65 +1.69 +4.13% 43.54 42.40 13:45
TU Telus Corp. Non Voti +3.27 32.97 +2.20 +7.15% 33.50 32.82 13:44
RCI Rogers Communication +3.23 42.64 +3.04 +7.68% 43.79 41.91 13:44
ALU Alcatel Lucent +3.22 2.92 +0.34 +13.18% 2.94 2.80 13:45
SHG Shinhan Financial +3.18 37.66 +1.86 +5.20% 37.96 37.62 13:42
CAJ Canon +3.18 31.31 +1.41 +4.72% 31.42 31.21 13:44
SNP China Petroleum & +2.96 75.90 +3.92 +5.45% 76.66 75.59 13:44
FNF Fidelity National +2.87 24.42 +0.71 +2.99% 24.65 24.04 13:45
NMR Nomura Holdings Inc +2.85 7.28 +0.37 +5.35% 7.34 7.21 13:44
MTU Mitsubishi Ufj Finan +2.77 6.07 +0.24 +4.12% 6.11 6.05 13:44
CCE Coca-Cola Enterprise +2.74 38.41 +1.01 +2.70% 38.65 38.30 13:45
MILL Miller Petroleum +2.73 6.81 +0.55 +8.79% 6.84 6.30 13:44
GDOT Green Dot Corp. +2.71 24.48 +1.52 +6.62% 24.65 23.89 13:45
TI.A Telecom Italia S.P +2.61 5.84 +0.43 +7.95% 5.91 5.83 13:44
FDP Fresh Del Monte Prod +2.58 29.60 +0.74 +2.56% 29.85 29.49 13:44
BT Bt Group Plc +2.56 52.39 +2.11 +4.20% 52.79 52.28 13:41
RIO Rio Tinto Plc +2.51 47.86 +2.75 +6.10% 48.05 47.43 13:45
CBS Cbs Corp. +2.47 53.19 +2.09 +4.09% 53.87 52.55 13:45
FAF First American Corp. +2.47 21.47 +0.57 +2.73% 21.65 21.10 13:45
CHN China Fund +2.46 21.33 +0.52 +2.50% 21.42 21.15 13:32
UTX-A United Technologies +2.45 63.30 +1.19 +1.92% 63.37 62.38 12:18
MA Mastercard Inc. +2.45 622.57 +16.49 +2.72% 624.82 610.49 13:45
KEG Key Energy Services +2.44 7.14 +0.47 +7.05% 7.24 6.97 13:45
CHA China Telecom Corp +2.44 52.12 +1.57 +3.11% 52.52 52.07 13:06
CQB Chiquita Brands Inte +2.40 12.93 +0.60 +4.87% 13.17 12.52 13:44
CSTM Constellium N.V. +2.36 18.41 +0.71 +4.01% 18.95 17.92 13:44
GSH Guangshen Railway +2.35 25.09 +1.09 +4.54% 25.47 25.06 13:38
CRD.A Crawford Co Cl A +2.32 6.77 +0.22 +3.36% 6.77 6.53 11:22
SMFG Sumitomo Mitsui Fina +2.29 9.09 +0.24 +2.71% 9.15 9.05 13:45
GNI Great Northern Iron +2.28 72.30 +1.79 +2.54% 73.00 70.70 12:59
GSK Glaxosmithkline Plc +2.28 51.73 +0.84 +1.65% 52.14 51.60 13:44
SFD Smithfield Foods +2.27 33.73 +0.20 +0.60% 33.86 33.69 13:45
FCH Felcor Lodging Trust +2.27 5.72 +0.21 +3.81% 5.79 5.53 13:44
MFG Mizuho Financial Gro +2.25 4.12 +0.08 +1.98% 4.16 4.12 13:44
KB Kb Financial Group +2.25 32.53 +0.92 +2.91% 32.76 32.53 13:41
RST Rosetta Stone +2.23 16.22 +0.78 +5.05% 16.37 15.69 13:44
GY Gencorp Inc. +2.23 15.51 +0.44 +2.92% 15.68 15.27 13:39
PACD Pacific Drilling S +2.19 9.73 +0.23 +2.42% 9.86 9.61 13:45
PZE Petrobras Argentina +2.19 4.80 +0.26 +5.73% 4.88 4.62 13:44
SSW Seaspan Corp. +2.16 21.94 +0.61 +2.86% 21.99 21.52 13:39
CEC Cec Entertainment +2.15 41.75 +1.28 +3.16% 43.15 41.43 13:45
SID National Steel Corp. +2.15 3.80 +0.23 +6.44% 3.81 3.71 13:45
NVS Novartis Ag +2.15 74.50 +1.52 +2.08% 75.47 74.45 13:45
LFC China Life Insurance +2.14 38.11 +1.46 +3.98% 38.71 37.97 13:43
JKS Jinkosolar Holding +2.12 17.83 +1.88 +11.79% 17.95 16.01 13:45
NOV National-Oilwell +2.11 75.88 +1.58 +2.13% 76.54 75.09 13:44
BCA Corpbanca +2.10 14.89 +0.61 +4.27% 15.06 14.43 13:30
NKE Nike +2.09 64.34 +1.52 +2.42% 64.90 63.50 13:44
OMG Om Group +2.09 29.23 +0.81 +2.85% 29.39 28.78 13:41
OCN Ocwen Financial Corp +2.09 52.33 +1.89 +3.75% 53.86 50.99 13:45
NNA Navios Maritime Acqu +2.08 3.92 +0.12 +3.16% 3.94 3.79 13:39
CLR Continental Resource +2.05 94.74 +2.48 +2.69% 95.31 93.45 13:44
AIG American Internation +2.05 47.61 +1.15 +2.48% 48.15 47.04 13:45
WHG Westwood Holdings +2.04 48.61 +1.10 +2.32% 49.00 48.20 13:25
UTX United Technologies +2.03 102.30 +2.20 +2.20% 103.13 101.09 13:45
ASX Advanced Semiconduct +2.02 4.40 +0.13 +3.04% 4.44 4.36 13:44
HUM Humana Inc. +2.00 93.96 +1.88 +2.04% 94.49 92.81 13:44
MHFI The Mcgraw-Hill Comp +1.99 59.98 +1.61 +2.76% 60.26 58.59 13:45
STM Stmicroelectronics +1.99 8.27 +0.30 +3.76% 8.42 8.24 13:44
MBI Mbia +1.98 12.20 +0.37 +3.13% 12.27 11.98 13:45
TI Telecom Italia S.P +1.96 7.32 +0.39 +5.63% 7.39 7.27 13:42
ORAN Orange Ads +1.96 10.44 +0.28 +2.76% 10.53 10.43 13:42
WBK Westpac Banking Corp +1.95 28.73 +0.69 +2.46% 29.00 28.64 13:44
CRD.B Crawford Co Cl B +1.94 7.99 +0.41 +5.41% 8.04 7.66 13:36
PF Pinnacle Foods Inc +1.92 27.72 +0.62 +2.29% 28.00 27.13 13:44
CATO Cato Corp. +1.92 26.02 +0.86 +3.42% 26.09 25.52 13:44
PHG Koninklijke Philips +1.89 31.49 +0.67 +2.17% 31.83 31.45 13:44
LVS Las Vegas Sands +1.87 57.79 +1.44 +2.56% 57.92 56.99 13:45
ARG Airgas +1.87 103.33 +1.68 +1.65% 103.51 102.25 13:44
TM Toyota Motor Corp +1.86 124.00 +3.21 +2.66% 125.26 123.84 13:45
RESI Altisource Residenti +1.85 19.47 +0.52 +2.74% 19.86 19.34 13:45
NJ Nidec Corporation +1.85 19.30 +0.58 +3.10% 19.41 19.27 13:35
KT Korea Telecom Corp. +1.85 16.50 +0.43 +2.68% 16.69 16.48 13:45
LPS Lender Processing +1.85 32.09 +0.19 +0.60% 32.37 31.99 13:44
BBL Bhp Billiton Plc +1.85 60.12 +2.04 +3.51% 60.79 60.01 13:44
EBR Centrais Elc Braz +1.84 2.25 +0.13 +6.13% 2.28 2.20 13:43
MFD Macquarie/First Trus +1.84 14.87 +0.26 +1.78% 14.89 14.62 13:44
VALE Vale S.A. +1.82 15.11 +0.70 +4.86% 15.13 14.79 13:45
SAM Boston Beer Company +1.81 217.22 +5.38 +2.54% 220.97 215.17 13:43
IL Intralinks Holdings +1.80 8.11 +0.29 +3.71% 8.13 7.89 13:41
END Endeavor Internation +1.79 5.29 +0.29 +5.80% 5.31 5.02 13:43
CFX Colfax Corp. +1.78 53.27 +1.18 +2.27% 53.35 52.80 13:45
VAL.P Vale S.A. +1.76 13.52 +0.54 +4.16% 13.54 13.35 13:45
LUK Leucadia National +1.76 25.52 +0.59 +2.37% 25.63 25.13 13:45
MN Manning & Napier Inc +1.76 15.65 +0.67 +4.47% 15.73 15.16 13:41
AIG.W American Internation +1.75 19.15 +0.45 +2.41% 19.30 19.00 13:40
TRK Speedway Motorsports +1.74 18.10 +0.42 +2.38% 18.19 17.73 13:34
GCV Gabelli Convertible +1.73 6.35 +0.13 +2.09% 6.35 6.22 13:22
NWL Newell Rubbermaid +1.72 25.82 +0.52 +2.06% 26.03 25.60 13:45
BHP Bhp Billiton Limited +1.72 65.25 +1.97 +3.11% 66.15 65.14 13:45
GIL Gildan Activewear +1.72 44.99 +0.91 +2.06% 45.11 44.36 13:44
IPG Interpublic Group +1.72 15.98 +0.26 +1.65% 16.21 15.96 13:44
OC Owens Corning Inc +1.72 38.26 +0.82 +2.19% 38.51 37.84 13:44
KOF Coca Cola Femsa S +1.71 122.67 +2.65 +2.21% 123.42 120.65 13:45
AWC Alumina Ltd +1.71 3.67 +0.14 +3.97% 3.72 3.65 13:44
UBS UBS Ag +1.71 19.76 +0.46 +2.38% 19.88 19.67 13:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.39 5.06 +1.16 +29.74% 5.58 4.97 13:45
JAH Jarden Corp. +3.84 46.69 +3.74 +8.71% 47.05 44.23 13:45
IX Orix Corp Ads +3.42 72.14 +3.96 +5.81% 72.69 72.11 13:38
GBL Gamco Investors +3.38 61.90 +4.42 +7.69% 62.94 57.86 13:41
BCE Bce +3.31 42.65 +1.69 +4.13% 43.54 42.40 13:45
TU Telus Corp. Non Voti +3.27 32.97 +2.20 +7.15% 33.50 32.82 13:44
RCI Rogers Communication +3.23 42.64 +3.04 +7.68% 43.79 41.91 13:44
ALU Alcatel Lucent +3.22 2.92 +0.34 +13.18% 2.94 2.80 13:45
SHG Shinhan Financial +3.18 37.66 +1.86 +5.20% 37.96 37.62 13:42
CAJ Canon +3.18 31.31 +1.41 +4.72% 31.42 31.21 13:44
SNP China Petroleum & +2.96 75.90 +3.92 +5.45% 76.66 75.59 13:44
FNF Fidelity National +2.87 24.42 +0.71 +2.99% 24.65 24.04 13:45
NMR Nomura Holdings Inc +2.85 7.28 +0.37 +5.35% 7.34 7.21 13:44
MTU Mitsubishi Ufj Finan +2.77 6.07 +0.24 +4.12% 6.11 6.05 13:44
CCE Coca-Cola Enterprise +2.74 38.41 +1.01 +2.70% 38.65 38.30 13:45
MILL Miller Petroleum +2.73 6.81 +0.55 +8.79% 6.84 6.30 13:44
GDOT Green Dot Corp. +2.71 24.48 +1.52 +6.62% 24.65 23.89 13:45
TI.A Telecom Italia S.P +2.61 5.84 +0.43 +7.95% 5.91 5.83 13:44
FDP Fresh Del Monte Prod +2.58 29.60 +0.74 +2.56% 29.85 29.49 13:44
BT Bt Group Plc +2.56 52.39 +2.11 +4.20% 52.79 52.28 13:41
RIO Rio Tinto Plc +2.51 47.86 +2.75 +6.10% 48.05 47.43 13:45
CBS Cbs Corp. +2.47 53.19 +2.09 +4.09% 53.87 52.55 13:45
FAF First American Corp. +2.47 21.47 +0.57 +2.73% 21.65 21.10 13:45
CHN China Fund +2.46 21.33 +0.52 +2.50% 21.42 21.15 13:32
UTX-A United Technologies +2.45 63.30 +1.19 +1.92% 63.37 62.38 12:18
MA Mastercard Inc. +2.45 622.57 +16.49 +2.72% 624.82 610.49 13:45
KEG Key Energy Services +2.44 7.14 +0.47 +7.05% 7.24 6.97 13:45
CHA China Telecom Corp +2.44 52.12 +1.57 +3.11% 52.52 52.07 13:06
CQB Chiquita Brands Inte +2.40 12.93 +0.60 +4.87% 13.17 12.52 13:44
CSTM Constellium N.V. +2.36 18.41 +0.71 +4.01% 18.95 17.92 13:44
GSH Guangshen Railway +2.35 25.09 +1.09 +4.54% 25.47 25.06 13:38
CRD.A Crawford Co Cl A +2.32 6.77 +0.22 +3.36% 6.77 6.53 11:22
SMFG Sumitomo Mitsui Fina +2.29 9.09 +0.24 +2.71% 9.15 9.05 13:45
GNI Great Northern Iron +2.28 72.30 +1.79 +2.54% 73.00 70.70 12:59
GSK Glaxosmithkline Plc +2.28 51.73 +0.84 +1.65% 52.14 51.60 13:44
SFD Smithfield Foods +2.27 33.73 +0.20 +0.60% 33.86 33.69 13:45
FCH Felcor Lodging Trust +2.27 5.72 +0.21 +3.81% 5.79 5.53 13:44
MFG Mizuho Financial Gro +2.25 4.12 +0.08 +1.98% 4.16 4.12 13:44
KB Kb Financial Group +2.25 32.53 +0.92 +2.91% 32.76 32.53 13:41
RST Rosetta Stone +2.23 16.22 +0.78 +5.05% 16.37 15.69 13:44
GY Gencorp Inc. +2.23 15.51 +0.44 +2.92% 15.68 15.27 13:39
PACD Pacific Drilling S +2.19 9.73 +0.23 +2.42% 9.86 9.61 13:45
PZE Petrobras Argentina +2.19 4.80 +0.26 +5.73% 4.88 4.62 13:44
SSW Seaspan Corp. +2.16 21.94 +0.61 +2.86% 21.99 21.52 13:39
CEC Cec Entertainment +2.15 41.75 +1.28 +3.16% 43.15 41.43 13:45
SID National Steel Corp. +2.15 3.80 +0.23 +6.44% 3.81 3.71 13:45
NVS Novartis Ag +2.15 74.50 +1.52 +2.08% 75.47 74.45 13:45
LFC China Life Insurance +2.14 38.11 +1.46 +3.98% 38.71 37.97 13:43
JKS Jinkosolar Holding +2.12 17.83 +1.88 +11.79% 17.95 16.01 13:45
NOV National-Oilwell +2.11 75.88 +1.58 +2.13% 76.54 75.09 13:44
BCA Corpbanca +2.10 14.89 +0.61 +4.27% 15.06 14.43 13:30
NKE Nike +2.09 64.34 +1.52 +2.42% 64.90 63.50 13:44
OMG Om Group +2.09 29.23 +0.81 +2.85% 29.39 28.78 13:41
OCN Ocwen Financial Corp +2.09 52.33 +1.89 +3.75% 53.86 50.99 13:45
NNA Navios Maritime Acqu +2.08 3.92 +0.12 +3.16% 3.94 3.79 13:39
CLR Continental Resource +2.05 94.74 +2.48 +2.69% 95.31 93.45 13:44
AIG American Internation +2.05 47.61 +1.15 +2.48% 48.15 47.04 13:45
WHG Westwood Holdings +2.04 48.61 +1.10 +2.32% 49.00 48.20 13:25
UTX United Technologies +2.03 102.30 +2.20 +2.20% 103.13 101.09 13:45
ASX Advanced Semiconduct +2.02 4.40 +0.13 +3.04% 4.44 4.36 13:44
HUM Humana Inc. +2.00 93.96 +1.88 +2.04% 94.49 92.81 13:44
MHFI The Mcgraw-Hill Comp +1.99 59.98 +1.61 +2.76% 60.26 58.59 13:45
STM Stmicroelectronics +1.99 8.27 +0.30 +3.76% 8.42 8.24 13:44
MBI Mbia +1.98 12.20 +0.37 +3.13% 12.27 11.98 13:45
TI Telecom Italia S.P +1.96 7.32 +0.39 +5.63% 7.39 7.27 13:42
ORAN Orange Ads +1.96 10.44 +0.28 +2.76% 10.53 10.43 13:42
WBK Westpac Banking Corp +1.95 28.73 +0.69 +2.46% 29.00 28.64 13:44
CRD.B Crawford Co Cl B +1.94 7.99 +0.41 +5.41% 8.04 7.66 13:36
PF Pinnacle Foods Inc +1.92 27.72 +0.62 +2.29% 28.00 27.13 13:44
CATO Cato Corp. +1.92 26.02 +0.86 +3.42% 26.09 25.52 13:44
PHG Koninklijke Philips +1.89 31.49 +0.67 +2.17% 31.83 31.45 13:44
LVS Las Vegas Sands +1.87 57.79 +1.44 +2.56% 57.92 56.99 13:45
ARG Airgas +1.87 103.33 +1.68 +1.65% 103.51 102.25 13:44
TM Toyota Motor Corp +1.86 124.00 +3.21 +2.66% 125.26 123.84 13:45
RESI Altisource Residenti +1.85 19.47 +0.52 +2.74% 19.86 19.34 13:45
NJ Nidec Corporation +1.85 19.30 +0.58 +3.10% 19.41 19.27 13:35
KT Korea Telecom Corp. +1.85 16.50 +0.43 +2.68% 16.69 16.48 13:45
LPS Lender Processing +1.85 32.09 +0.19 +0.60% 32.37 31.99 13:44
BBL Bhp Billiton Plc +1.85 60.12 +2.04 +3.51% 60.79 60.01 13:44
EBR Centrais Elc Braz +1.84 2.25 +0.13 +6.13% 2.28 2.20 13:43
MFD Macquarie/First Trus +1.84 14.87 +0.26 +1.78% 14.89 14.62 13:44
VALE Vale S.A. +1.82 15.11 +0.70 +4.86% 15.13 14.79 13:45
SAM Boston Beer Company +1.81 217.22 +5.38 +2.54% 220.97 215.17 13:43
IL Intralinks Holdings +1.80 8.11 +0.29 +3.71% 8.13 7.89 13:41
END Endeavor Internation +1.79 5.29 +0.29 +5.80% 5.31 5.02 13:43
CFX Colfax Corp. +1.78 53.27 +1.18 +2.27% 53.35 52.80 13:45
VAL.P Vale S.A. +1.76 13.52 +0.54 +4.16% 13.54 13.35 13:45
LUK Leucadia National +1.76 25.52 +0.59 +2.37% 25.63 25.13 13:45
MN Manning & Napier Inc +1.76 15.65 +0.67 +4.47% 15.73 15.16 13:41
AIG.W American Internation +1.75 19.15 +0.45 +2.41% 19.30 19.00 13:40
TRK Speedway Motorsports +1.74 18.10 +0.42 +2.38% 18.19 17.73 13:34
GCV Gabelli Convertible +1.73 6.35 +0.13 +2.09% 6.35 6.22 13:22
NWL Newell Rubbermaid +1.72 25.82 +0.52 +2.06% 26.03 25.60 13:45
BHP Bhp Billiton Limited +1.72 65.25 +1.97 +3.11% 66.15 65.14 13:45
GIL Gildan Activewear +1.72 44.99 +0.91 +2.06% 45.11 44.36 13:44
IPG Interpublic Group +1.72 15.98 +0.26 +1.65% 16.21 15.96 13:44
OC Owens Corning Inc +1.72 38.26 +0.82 +2.19% 38.51 37.84 13:44
KOF Coca Cola Femsa S +1.71 122.67 +2.65 +2.21% 123.42 120.65 13:45
AWC Alumina Ltd +1.71 3.67 +0.14 +3.97% 3.72 3.65 13:44
UBS UBS Ag +1.71 19.76 +0.46 +2.38% 19.88 19.67 13:45
(0)
(0)
