Posted On: 09/03/2013 1:55:12 PM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, September 3, 2013 1:54:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.39 5.06 +1.16 +29.74% 5.58 4.97 13:39
JAH Jarden Corp. +3.84 46.76 +3.81 +8.87% 47.05 44.23 13:39
STSA Sterling Financial +3.77 26.59 +2.39 +9.88% 27.47 25.07 13:39
SIFI Si Financial Group +3.66 11.51 +0.34 +3.04% 11.60 11.17 13:35
OMCL Omnicell +3.59 23.34 +1.60 +7.36% 23.55 22.17 13:39
LOGI Logitech Internation +3.49 7.80 +0.49 +6.70% 7.84 7.70 13:36
IX Orix Corp Ads +3.42 72.14 +3.96 +5.81% 72.69 72.11 13:38
GBL Gamco Investors +3.38 62.00 +4.52 +7.86% 62.94 57.86 13:34
BCE Bce +3.31 42.61 +1.65 +4.03% 43.54 42.40 13:39
TU Telus Corp. Non Voti +3.27 32.98 +2.21 +7.18% 33.50 32.82 13:38
RCI Rogers Communication +3.23 42.59 +2.99 +7.55% 43.79 41.91 13:39
ALU Alcatel Lucent +3.22 2.91 +0.33 +12.79% 2.94 2.80 13:39
INFN Infinera Corp. +3.19 10.02 +0.75 +8.09% 10.25 9.37 13:39
CAJ Canon +3.18 31.28 +1.38 +4.62% 31.42 31.21 13:37
SHG Shinhan Financial +3.18 37.63 +1.83 +5.11% 37.96 37.62 13:34
SPNS Sapiens Internationa +3.18 5.94 +0.46 +8.39% 5.95 5.49 13:39
ERIC Lm Ericsson Telephon +3.13 12.40 +0.62 +5.26% 12.68 12.36 13:39
IMKTA Ingles Markets Inc. +3.06 26.93 +1.94 +7.76% 27.24 25.57 13:38
PRSS Cafepress Inc. +3.06 6.07 +0.34 +5.93% 6.07 5.77 13:31
CKEC Carmike Cinemas +3.01 18.65 +1.12 +6.39% 18.86 18.00 13:37
CVGI Commercial Vehicle +3.01 7.36 +0.35 +4.99% 7.54 7.12 13:34
SNP China Petroleum & +2.96 75.81 +3.83 +5.32% 76.66 75.59 13:39
EGHT 8X8 Inc +2.91 9.74 +0.49 +5.30% 9.75 9.30 13:39
FNF Fidelity National +2.87 24.45 +0.74 +3.12% 24.65 24.04 13:39
NMR Nomura Holdings Inc +2.85 7.27 +0.36 +5.21% 7.34 7.21 13:39
CRVL Corvel +2.83 34.58 +1.64 +4.98% 34.98 33.48 13:36
CEP Constellation Energy +2.82 3.09 +0.41 +15.30% 3.20 2.70 13:39
BDE Black Diamond +2.80 10.82 +0.42 +4.04% 10.89 10.60 13:38
CERS Cerus Corp. +2.77 5.55 +0.32 +6.12% 5.55 5.26 13:39
MTU Mitsubishi Ufj Finan +2.77 6.08 +0.25 +4.29% 6.11 6.05 13:39
CCE Coca-Cola Enterprise +2.74 38.41 +1.01 +2.70% 38.65 38.30 13:39
MILL Miller Petroleum +2.73 6.83 +0.57 +9.11% 6.84 6.30 13:39
IMH Impac Mortgage Holdi +2.72 9.89 +0.39 +4.11% 9.90 9.60 13:12
GDOT Green Dot Corp. +2.71 24.44 +1.48 +6.45% 24.65 23.89 13:39
TI.A Telecom Italia S.P +2.61 5.84 +0.43 +7.95% 5.91 5.83 13:38
SPRT Support.Com +2.59 5.47 +0.33 +6.42% 5.50 5.15 13:39
BT Bt Group Plc +2.56 52.35 +2.07 +4.12% 52.79 52.28 13:39
THST Truett-Hurst Inc. +2.55 5.68 +0.38 +7.17% 5.68 5.34 12:28
JOBS 51Job +2.52 66.35 +3.30 +5.23% 66.90 63.50 13:35
RUE Rue21 +2.52 41.45 +0.60 +1.47% 41.75 41.22 13:38
RIO Rio Tinto Plc +2.51 47.81 +2.70 +5.99% 48.05 47.43 13:39
DYAX Dyax +2.51 4.69 +0.22 +4.92% 4.75 4.49 13:39
ATVI Activision Blizzard +2.49 17.03 +0.71 +4.35% 17.25 16.80 13:39
STEC Stec +2.48 6.83 +0.02 +0.29% 6.84 6.81 13:39
MHLD Maiden Hldgs Ltd +2.47 13.31 +0.23 +1.76% 13.32 13.08 13:39
CBS Cbs Corp. +2.47 53.24 +2.14 +4.19% 53.87 52.55 13:39
FAF First American Corp. +2.47 21.50 +0.60 +2.87% 21.65 21.10 13:39
MA Mastercard Inc. +2.45 622.97 +16.89 +2.79% 624.82 610.49 13:37
KEG Key Energy Services +2.44 7.16 +0.49 +7.35% 7.24 6.97 13:39
CHA China Telecom Corp +2.44 52.12 +1.57 +3.11% 52.52 52.07 13:06
IBTX Independent Bank Gro +2.44 35.56 +1.30 +3.79% 37.69 34.67 13:05
TWER Towerstream Corp. +2.43 2.40 +0.19 +8.60% 2.52 2.24 13:39
CSTM Constellium N.V. +2.36 18.43 +0.73 +4.12% 18.95 17.92 13:38
GSH Guangshen Railway +2.35 25.09 +1.09 +4.54% 25.47 25.06 13:38
CRD.A Crawford Co Cl A +2.32 6.77 +0.22 +3.36% 6.77 6.53 11:22
ZIGO Zygo Corporation +2.31 14.60 +0.79 +5.72% 14.70 14.05 13:37
EOPN E2Open Inc +2.30 21.11 +0.88 +4.35% 21.13 20.28 13:38
SMFG Sumitomo Mitsui Fina +2.29 9.09 +0.24 +2.71% 9.15 9.05 13:39
ROCM Rochester Medical +2.29 13.92 +0.83 +6.34% 13.93 13.28 13:30
GSK Glaxosmithkline Plc +2.28 51.72 +0.83 +1.63% 52.14 51.60 13:39
GNI Great Northern Iron +2.28 72.30 +1.79 +2.54% 73.00 70.70 12:59
SFD Smithfield Foods +2.27 33.71 +0.18 +0.54% 33.86 33.69 13:39
EXEL Exelixis +2.27 5.24 +0.23 +4.59% 5.25 5.11 13:39
FCH Felcor Lodging Trust +2.27 5.71 +0.20 +3.63% 5.79 5.53 13:39
KB Kb Financial Group +2.25 32.53 +0.92 +2.91% 32.76 32.53 13:38
MFG Mizuho Financial Gro +2.25 4.13 +0.09 +2.23% 4.16 4.12 13:38
OPTR Optimer Pharmaceutic +2.24 12.59 +0.08 +0.64% 12.63 12.50 13:39
SNCR Synchronoss Technolo +2.24 35.57 +1.19 +3.46% 35.81 34.48 13:39
RST Rosetta Stone +2.23 16.30 +0.86 +5.57% 16.37 15.69 13:38
PICO Pico Holdings Inc. +2.23 21.50 +0.41 +1.94% 21.57 21.23 13:35
AMZN Amazon.Com +2.23 287.81 +6.83 +2.43% 291.39 284.17 13:39
GY Gencorp Inc. +2.23 15.51 +0.44 +2.92% 15.68 15.27 13:39
BIIB Biogen Idec Inc +2.23 221.38 +8.36 +3.92% 221.88 213.05 13:39
RAVN Raven Industries +2.21 30.22 +1.01 +3.46% 30.55 29.26 13:29
PCTI Pc-Tel +2.21 8.65 +0.53 +6.53% 8.96 8.26 13:39
ATTU Attunity Ltd +2.20 7.09 +0.15 +2.16% 7.19 6.94 12:41
REGN Regeneron Pharmaceut +2.20 255.29 +12.98 +5.36% 257.80 245.98 13:39
PZE Petrobras Argentina +2.19 4.79 +0.25 +5.51% 4.88 4.62 13:38
PACD Pacific Drilling S +2.19 9.72 +0.22 +2.32% 9.86 9.61 13:38
CMLS Cumulus Media Inc. +2.17 5.05 +0.25 +5.21% 5.16 4.88 13:37
TBBK The Bancorp +2.17 16.28 +0.47 +2.97% 16.28 15.92 13:39
SSW Seaspan Corp. +2.16 21.94 +0.61 +2.86% 21.99 21.52 13:39
CEC Cec Entertainment +2.15 41.86 +1.39 +3.43% 43.15 41.43 13:39
NVS Novartis Ag +2.15 74.54 +1.56 +2.14% 75.47 74.45 13:39
SID National Steel Corp. +2.15 3.79 +0.22 +6.16% 3.79 3.71 13:39
LFC China Life Insurance +2.14 38.08 +1.43 +3.90% 38.71 37.97 13:33
JKS Jinkosolar Holding +2.12 17.81 +1.86 +11.66% 17.95 16.01 13:39
PERY Perry Ellis Internat +2.11 18.90 +0.58 +3.17% 19.17 18.47 13:37
MPEL Melco Crown Entertai +2.11 27.86 +0.67 +2.46% 28.50 27.72 13:39
NOV National-Oilwell +2.11 76.03 +1.73 +2.33% 76.54 75.09 13:39
EXPD Expeditors Internati +2.11 41.55 +0.99 +2.44% 41.56 40.91 13:39
BCA Corpbanca +2.10 14.89 +0.61 +4.27% 15.06 14.43 13:30
OCN Ocwen Financial Corp +2.09 52.39 +1.95 +3.87% 53.86 50.99 13:39
OMG Om Group +2.09 29.25 +0.83 +2.92% 29.39 28.78 13:39
NKE Nike +2.09 64.40 +1.58 +2.52% 64.90 63.50 13:39
CNSI Comverse +2.09 30.99 +0.74 +2.45% 31.15 30.68 13:14
WPPGY Wpp Plc +2.08 95.74 +3.00 +3.23% 96.79 94.77 13:36
SCHL Scholastic Corp. +2.08 30.29 +0.78 +2.64% 31.36 30.10 13:37
NNA Navios Maritime Acqu +2.08 3.92 +0.12 +3.16% 3.94 3.79 13:39
NTAP Netapp +2.05 42.12 +0.58 +1.40% 42.13 41.62 13:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.39 5.06 +1.16 +29.74% 5.58 4.97 13:39
JAH Jarden Corp. +3.84 46.76 +3.81 +8.87% 47.05 44.23 13:39
STSA Sterling Financial +3.77 26.59 +2.39 +9.88% 27.47 25.07 13:39
SIFI Si Financial Group +3.66 11.51 +0.34 +3.04% 11.60 11.17 13:35
OMCL Omnicell +3.59 23.34 +1.60 +7.36% 23.55 22.17 13:39
LOGI Logitech Internation +3.49 7.80 +0.49 +6.70% 7.84 7.70 13:36
IX Orix Corp Ads +3.42 72.14 +3.96 +5.81% 72.69 72.11 13:38
GBL Gamco Investors +3.38 62.00 +4.52 +7.86% 62.94 57.86 13:34
BCE Bce +3.31 42.61 +1.65 +4.03% 43.54 42.40 13:39
TU Telus Corp. Non Voti +3.27 32.98 +2.21 +7.18% 33.50 32.82 13:38
RCI Rogers Communication +3.23 42.59 +2.99 +7.55% 43.79 41.91 13:39
ALU Alcatel Lucent +3.22 2.91 +0.33 +12.79% 2.94 2.80 13:39
INFN Infinera Corp. +3.19 10.02 +0.75 +8.09% 10.25 9.37 13:39
CAJ Canon +3.18 31.28 +1.38 +4.62% 31.42 31.21 13:37
SHG Shinhan Financial +3.18 37.63 +1.83 +5.11% 37.96 37.62 13:34
SPNS Sapiens Internationa +3.18 5.94 +0.46 +8.39% 5.95 5.49 13:39
ERIC Lm Ericsson Telephon +3.13 12.40 +0.62 +5.26% 12.68 12.36 13:39
IMKTA Ingles Markets Inc. +3.06 26.93 +1.94 +7.76% 27.24 25.57 13:38
PRSS Cafepress Inc. +3.06 6.07 +0.34 +5.93% 6.07 5.77 13:31
CKEC Carmike Cinemas +3.01 18.65 +1.12 +6.39% 18.86 18.00 13:37
CVGI Commercial Vehicle +3.01 7.36 +0.35 +4.99% 7.54 7.12 13:34
SNP China Petroleum & +2.96 75.81 +3.83 +5.32% 76.66 75.59 13:39
EGHT 8X8 Inc +2.91 9.74 +0.49 +5.30% 9.75 9.30 13:39
FNF Fidelity National +2.87 24.45 +0.74 +3.12% 24.65 24.04 13:39
NMR Nomura Holdings Inc +2.85 7.27 +0.36 +5.21% 7.34 7.21 13:39
CRVL Corvel +2.83 34.58 +1.64 +4.98% 34.98 33.48 13:36
CEP Constellation Energy +2.82 3.09 +0.41 +15.30% 3.20 2.70 13:39
BDE Black Diamond +2.80 10.82 +0.42 +4.04% 10.89 10.60 13:38
CERS Cerus Corp. +2.77 5.55 +0.32 +6.12% 5.55 5.26 13:39
MTU Mitsubishi Ufj Finan +2.77 6.08 +0.25 +4.29% 6.11 6.05 13:39
CCE Coca-Cola Enterprise +2.74 38.41 +1.01 +2.70% 38.65 38.30 13:39
MILL Miller Petroleum +2.73 6.83 +0.57 +9.11% 6.84 6.30 13:39
IMH Impac Mortgage Holdi +2.72 9.89 +0.39 +4.11% 9.90 9.60 13:12
GDOT Green Dot Corp. +2.71 24.44 +1.48 +6.45% 24.65 23.89 13:39
TI.A Telecom Italia S.P +2.61 5.84 +0.43 +7.95% 5.91 5.83 13:38
SPRT Support.Com +2.59 5.47 +0.33 +6.42% 5.50 5.15 13:39
BT Bt Group Plc +2.56 52.35 +2.07 +4.12% 52.79 52.28 13:39
THST Truett-Hurst Inc. +2.55 5.68 +0.38 +7.17% 5.68 5.34 12:28
JOBS 51Job +2.52 66.35 +3.30 +5.23% 66.90 63.50 13:35
RUE Rue21 +2.52 41.45 +0.60 +1.47% 41.75 41.22 13:38
RIO Rio Tinto Plc +2.51 47.81 +2.70 +5.99% 48.05 47.43 13:39
DYAX Dyax +2.51 4.69 +0.22 +4.92% 4.75 4.49 13:39
ATVI Activision Blizzard +2.49 17.03 +0.71 +4.35% 17.25 16.80 13:39
STEC Stec +2.48 6.83 +0.02 +0.29% 6.84 6.81 13:39
MHLD Maiden Hldgs Ltd +2.47 13.31 +0.23 +1.76% 13.32 13.08 13:39
CBS Cbs Corp. +2.47 53.24 +2.14 +4.19% 53.87 52.55 13:39
FAF First American Corp. +2.47 21.50 +0.60 +2.87% 21.65 21.10 13:39
MA Mastercard Inc. +2.45 622.97 +16.89 +2.79% 624.82 610.49 13:37
KEG Key Energy Services +2.44 7.16 +0.49 +7.35% 7.24 6.97 13:39
CHA China Telecom Corp +2.44 52.12 +1.57 +3.11% 52.52 52.07 13:06
IBTX Independent Bank Gro +2.44 35.56 +1.30 +3.79% 37.69 34.67 13:05
TWER Towerstream Corp. +2.43 2.40 +0.19 +8.60% 2.52 2.24 13:39
CSTM Constellium N.V. +2.36 18.43 +0.73 +4.12% 18.95 17.92 13:38
GSH Guangshen Railway +2.35 25.09 +1.09 +4.54% 25.47 25.06 13:38
CRD.A Crawford Co Cl A +2.32 6.77 +0.22 +3.36% 6.77 6.53 11:22
ZIGO Zygo Corporation +2.31 14.60 +0.79 +5.72% 14.70 14.05 13:37
EOPN E2Open Inc +2.30 21.11 +0.88 +4.35% 21.13 20.28 13:38
SMFG Sumitomo Mitsui Fina +2.29 9.09 +0.24 +2.71% 9.15 9.05 13:39
ROCM Rochester Medical +2.29 13.92 +0.83 +6.34% 13.93 13.28 13:30
GSK Glaxosmithkline Plc +2.28 51.72 +0.83 +1.63% 52.14 51.60 13:39
GNI Great Northern Iron +2.28 72.30 +1.79 +2.54% 73.00 70.70 12:59
SFD Smithfield Foods +2.27 33.71 +0.18 +0.54% 33.86 33.69 13:39
EXEL Exelixis +2.27 5.24 +0.23 +4.59% 5.25 5.11 13:39
FCH Felcor Lodging Trust +2.27 5.71 +0.20 +3.63% 5.79 5.53 13:39
KB Kb Financial Group +2.25 32.53 +0.92 +2.91% 32.76 32.53 13:38
MFG Mizuho Financial Gro +2.25 4.13 +0.09 +2.23% 4.16 4.12 13:38
OPTR Optimer Pharmaceutic +2.24 12.59 +0.08 +0.64% 12.63 12.50 13:39
SNCR Synchronoss Technolo +2.24 35.57 +1.19 +3.46% 35.81 34.48 13:39
RST Rosetta Stone +2.23 16.30 +0.86 +5.57% 16.37 15.69 13:38
PICO Pico Holdings Inc. +2.23 21.50 +0.41 +1.94% 21.57 21.23 13:35
AMZN Amazon.Com +2.23 287.81 +6.83 +2.43% 291.39 284.17 13:39
GY Gencorp Inc. +2.23 15.51 +0.44 +2.92% 15.68 15.27 13:39
BIIB Biogen Idec Inc +2.23 221.38 +8.36 +3.92% 221.88 213.05 13:39
RAVN Raven Industries +2.21 30.22 +1.01 +3.46% 30.55 29.26 13:29
PCTI Pc-Tel +2.21 8.65 +0.53 +6.53% 8.96 8.26 13:39
ATTU Attunity Ltd +2.20 7.09 +0.15 +2.16% 7.19 6.94 12:41
REGN Regeneron Pharmaceut +2.20 255.29 +12.98 +5.36% 257.80 245.98 13:39
PZE Petrobras Argentina +2.19 4.79 +0.25 +5.51% 4.88 4.62 13:38
PACD Pacific Drilling S +2.19 9.72 +0.22 +2.32% 9.86 9.61 13:38
CMLS Cumulus Media Inc. +2.17 5.05 +0.25 +5.21% 5.16 4.88 13:37
TBBK The Bancorp +2.17 16.28 +0.47 +2.97% 16.28 15.92 13:39
SSW Seaspan Corp. +2.16 21.94 +0.61 +2.86% 21.99 21.52 13:39
CEC Cec Entertainment +2.15 41.86 +1.39 +3.43% 43.15 41.43 13:39
NVS Novartis Ag +2.15 74.54 +1.56 +2.14% 75.47 74.45 13:39
SID National Steel Corp. +2.15 3.79 +0.22 +6.16% 3.79 3.71 13:39
LFC China Life Insurance +2.14 38.08 +1.43 +3.90% 38.71 37.97 13:33
JKS Jinkosolar Holding +2.12 17.81 +1.86 +11.66% 17.95 16.01 13:39
PERY Perry Ellis Internat +2.11 18.90 +0.58 +3.17% 19.17 18.47 13:37
MPEL Melco Crown Entertai +2.11 27.86 +0.67 +2.46% 28.50 27.72 13:39
NOV National-Oilwell +2.11 76.03 +1.73 +2.33% 76.54 75.09 13:39
EXPD Expeditors Internati +2.11 41.55 +0.99 +2.44% 41.56 40.91 13:39
BCA Corpbanca +2.10 14.89 +0.61 +4.27% 15.06 14.43 13:30
OCN Ocwen Financial Corp +2.09 52.39 +1.95 +3.87% 53.86 50.99 13:39
OMG Om Group +2.09 29.25 +0.83 +2.92% 29.39 28.78 13:39
NKE Nike +2.09 64.40 +1.58 +2.52% 64.90 63.50 13:39
CNSI Comverse +2.09 30.99 +0.74 +2.45% 31.15 30.68 13:14
WPPGY Wpp Plc +2.08 95.74 +3.00 +3.23% 96.79 94.77 13:36
SCHL Scholastic Corp. +2.08 30.29 +0.78 +2.64% 31.36 30.10 13:37
NNA Navios Maritime Acqu +2.08 3.92 +0.12 +3.16% 3.94 3.79 13:39
NTAP Netapp +2.05 42.12 +0.58 +1.40% 42.13 41.62 13:39
(0)
(0)
