Posted On: 09/03/2013 1:10:02 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, September 3, 2013 1:09:39 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIFI Si Financial Group +3.78 11.59 +0.42 +3.76% 11.60 11.17 12:36
STSA Sterling Financial +3.74 26.50 +2.30 +9.50% 27.47 25.07 12:54
OMCL Omnicell +3.46 23.15 +1.41 +6.49% 23.54 22.17 12:54
LOGI Logitech Internation +3.46 7.80 +0.49 +6.70% 7.84 7.70 12:51
INFN Infinera Corp. +3.37 10.13 +0.86 +9.28% 10.25 9.37 12:54
CVGI Commercial Vehicle +3.27 7.42 +0.41 +5.85% 7.54 7.12 12:34
CKEC Carmike Cinemas +3.17 18.77 +1.24 +7.07% 18.86 18.00 12:54
ERIC Lm Ericsson Telephon +3.16 12.42 +0.64 +5.43% 12.68 12.36 12:54
IMKTA Ingles Markets Inc. +3.14 26.82 +1.83 +7.32% 27.24 25.57 12:53
TWER Towerstream Corp. +3.13 2.50 +0.29 +13.12% 2.50 2.24 12:53
IBTX Independent Bank Gro +3.08 36.18 +1.92 +5.60% 37.69 34.67 12:00
EGHT 8X8 Inc +2.88 9.72 +0.47 +5.08% 9.75 9.30 12:53
CRVL Corvel +2.85 34.60 +1.66 +5.04% 34.98 33.48 12:53
SPNS Sapiens Internationa +2.65 5.81 +0.33 +6.02% 5.87 5.49 12:39
PCTI Pc-Tel +2.63 8.81 +0.69 +8.50% 8.96 8.26 12:54
ATVI Activision Blizzard +2.61 17.08 +0.76 +4.66% 17.25 16.80 12:54
DYAX Dyax +2.59 4.70 +0.23 +5.15% 4.75 4.49 12:53
SPRT Support.Com +2.59 5.47 +0.33 +6.42% 5.50 5.15 12:54
CERS Cerus Corp. +2.55 5.50 +0.27 +5.16% 5.53 5.26 12:54
THST Truett-Hurst Inc. +2.55 5.68 +0.38 +7.17% 5.68 5.34 12:28
MDCA Mdc Partners Inc. +2.51 23.86 +1.48 +6.61% 23.91 22.54 12:50
STEC Stec +2.48 6.84 +0.03 +0.44% 6.84 6.81 12:54
BDE Black Diamond +2.48 10.76 +0.36 +3.46% 10.89 10.60 12:52
CMLS Cumulus Media Inc. +2.44 5.10 +0.30 +6.25% 5.16 4.88 12:54
MHLD Maiden Hldgs Ltd +2.43 13.31 +0.23 +1.76% 13.31 13.08 12:54
SCHL Scholastic Corp. +2.39 30.41 +0.90 +3.05% 31.36 30.10 12:54
AMZN Amazon.Com +2.39 288.42 +7.44 +2.65% 291.39 284.17 12:54
PRSS Cafepress Inc. +2.38 5.95 +0.22 +3.84% 5.97 5.77 12:27
RUE Rue21 +2.37 41.41 +0.56 +1.37% 41.75 41.22 12:53
JOBS 51Job +2.35 66.02 +2.97 +4.71% 66.47 63.50 12:53
RAVN Raven Industries +2.32 30.29 +1.08 +3.70% 30.55 29.26 12:53
SNCR Synchronoss Technolo +2.31 35.62 +1.24 +3.61% 35.80 34.48 12:53
ZIGO Zygo Corporation +2.27 14.58 +0.77 +5.58% 14.70 14.05 12:48
OCFC Oceanfirst Financial +2.24 16.89 +0.58 +3.56% 16.90 16.50 12:53
PICO Pico Holdings Inc. +2.23 21.50 +0.41 +1.94% 21.57 21.23 12:50
EOPN E2Open Inc +2.20 21.06 +0.83 +4.10% 21.12 20.28 12:53
ATTU Attunity Ltd +2.20 7.09 +0.15 +2.16% 7.19 6.94 12:41
REGN Regeneron Pharmaceut +2.18 255.04 +12.73 +5.25% 257.80 245.99 12:54
MPEL Melco Crown Entertai +2.13 27.89 +0.70 +2.57% 28.50 27.72 12:53
PERY Perry Ellis Internat +2.11 18.89 +0.57 +3.11% 19.17 18.47 12:54
SBSI Southside Bancshares +2.11 25.46 +0.58 +2.33% 25.62 25.15 12:53
NUVA Nuvasive +2.11 23.99 +0.47 +2.00% 24.41 23.91 12:53
ROCM Rochester Medical +2.11 13.83 +0.74 +5.65% 13.85 13.28 12:47
CNSI Comverse +2.09 31.00 +0.75 +2.48% 31.15 30.68 12:36
THRX Theravance +2.05 37.37 +1.52 +4.24% 38.06 36.01 12:54
COGO Cogo Group +2.02 2.23 +0.05 +2.29% 2.24 2.18 11:55
WPPGY Wpp Plc +2.01 95.61 +2.87 +3.09% 96.79 94.77 12:49
ZIPR Ziprealty +2.00 5.09 +0.34 +7.16% 5.50 4.89 12:48
POWL Powell Industries +1.99 54.44 +1.71 +3.24% 54.73 52.82 12:54
EXLP Exterran Partners +1.98 28.59 +0.66 +2.36% 29.18 28.14 12:53
HWAY Healthways +1.98 19.88 +0.80 +4.19% 19.91 19.10 12:54
BIIB Biogen Idec Inc +1.97 220.28 +7.26 +3.41% 221.48 213.05 12:54
FIVE Five Below Inc. +1.97 38.00 +1.25 +3.40% 38.56 36.71 12:52
BCOV Brightcove Inc. +1.97 9.89 +0.54 +5.78% 9.97 9.38 12:54
DGICA Donegal Group +1.94 13.68 +0.20 +1.48% 13.73 13.62 12:32
BAGR Diversified Restaura +1.94 6.64 +0.33 +5.23% 6.74 6.37 12:49
BBNK Bridge Capital Holdi +1.94 16.53 +0.49 +3.05% 16.75 16.00 12:48
AKAM Akamai Technologies +1.92 46.80 +0.82 +1.78% 47.05 46.40 12:54
CALD Callidus Software +1.92 8.00 +0.31 +4.03% 8.06 7.76 12:54
OPTR Optimer Pharmaceutic +1.92 12.57 +0.06 +0.48% 12.63 12.50 12:51
CVTI Covenant Transportat +1.92 5.59 +0.24 +4.49% 5.66 5.45 12:52
BDGE Bridge Bancorp +1.91 21.75 +0.59 +2.79% 21.86 21.45 11:00
EXEL Exelixis +1.90 5.20 +0.19 +3.79% 5.25 5.11 12:54
EXPD Expeditors Internati +1.88 41.41 +0.85 +2.10% 41.42 40.91 12:54
GOOG Google Inc. +1.87 859.73 +12.83 +1.51% 866.19 853.95 12:54
TSEM Tower Semiconductor +1.86 4.50 +0.23 +5.39% 4.52 4.43 12:34
CPIX Cumberland Pharmaceu +1.86 4.72 +0.28 +6.31% 4.72 4.45 12:43
DRCO Dynamics Research +1.86 7.32 +0.24 +3.39% 7.50 7.20 12:14
CMCO Columbus Mckinnon +1.85 21.93 +0.53 +2.48% 22.22 21.77 12:51
PRKR Parkervision +1.85 3.55 +0.24 +7.25% 3.71 3.31 12:52
BBOX Black Box Corp. +1.85 27.39 +0.82 +3.09% 27.76 26.97 12:53
MRTX Mirati Therapeutics +1.83 8.49 +0.34 +4.17% 8.53 8.49 12:29
NTAP Netapp +1.83 42.01 +0.47 +1.13% 42.07 41.62 12:54
EEFT Euronet Worldwide +1.83 35.30 +0.95 +2.77% 35.60 34.73 12:53
NBIX Neurocrine Bioscienc +1.82 15.22 +0.65 +4.46% 15.34 14.62 12:53
LLTC Linear Technology +1.81 38.94 +0.61 +1.59% 39.42 38.67 12:54
BMRN Biomarin Pharmaceuti +1.80 67.37 +1.90 +2.90% 67.70 66.05 12:53
TAST Carrols Restaurant +1.80 6.24 +0.22 +3.65% 6.44 6.11 12:52
CUNB California United Bk +1.80 17.00 +0.32 +1.92% 17.50 16.90 12:53
CERN Cerner Corp. +1.79 47.02 +0.96 +2.08% 47.81 47.00 12:54
TIBX Tibco Software +1.79 23.27 +0.73 +3.24% 23.40 22.71 12:54
TBBK The Bancorp +1.79 16.12 +0.31 +1.96% 16.15 15.92 12:43
WFD Westfield Financial +1.78 6.70 +0.12 +1.82% 6.74 6.60 12:44
RFIL Rf Industries +1.78 6.49 +0.23 +3.67% 6.50 6.23 12:43
INTX Intersections +1.78 9.41 +0.26 +2.84% 9.44 9.29 12:53
ALTR Altera Corp. +1.77 35.96 +0.79 +2.25% 36.21 35.50 12:54
ETFC E*Trade Financial +1.76 14.42 +0.38 +2.71% 14.62 14.27 12:54
NVDQ Novadaq Technologies +1.75 15.50 +0.61 +4.10% 15.85 14.89 12:53
METR Metro Bancorp Inc +1.75 19.52 +0.50 +2.63% 19.66 19.17 12:52
AAON Aaon +1.75 24.23 +0.91 +3.90% 24.63 23.85 12:53
DISH Dish Network Corp. +1.73 45.70 +0.74 +1.65% 46.19 44.99 12:54
ACOR Acorda Therapeutics +1.72 35.17 +1.38 +4.08% 35.28 34.26 12:54
CGO Calamos Global Total +1.72 13.30 +0.13 +0.99% 13.41 13.18 12:50
DRAD Digirad Corp. +1.72 2.60 +0.10 +4.00% 2.60 2.52 12:53
LMCA Liberty Media Corp +1.72 138.97 +2.49 +1.82% 140.08 138.01 12:53
ICGE Internet Capital Gro +1.71 12.88 +0.36 +2.88% 12.91 12.52 12:46
VRSN Verisign +1.71 48.72 +0.73 +1.52% 48.98 48.41 12:54
FNLC First Bancorp Inc +1.68 16.73 +0.45 +2.76% 17.10 16.52 12:47
CTCT Constant Contact +1.68 19.63 +0.50 +2.61% 19.63 19.27 12:54
XLNX Xilinx +1.68 44.25 +0.83 +1.91% 44.86 44.00 12:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIFI Si Financial Group +3.78 11.59 +0.42 +3.76% 11.60 11.17 12:36
STSA Sterling Financial +3.74 26.50 +2.30 +9.50% 27.47 25.07 12:54
OMCL Omnicell +3.46 23.15 +1.41 +6.49% 23.54 22.17 12:54
LOGI Logitech Internation +3.46 7.80 +0.49 +6.70% 7.84 7.70 12:51
INFN Infinera Corp. +3.37 10.13 +0.86 +9.28% 10.25 9.37 12:54
CVGI Commercial Vehicle +3.27 7.42 +0.41 +5.85% 7.54 7.12 12:34
CKEC Carmike Cinemas +3.17 18.77 +1.24 +7.07% 18.86 18.00 12:54
ERIC Lm Ericsson Telephon +3.16 12.42 +0.64 +5.43% 12.68 12.36 12:54
IMKTA Ingles Markets Inc. +3.14 26.82 +1.83 +7.32% 27.24 25.57 12:53
TWER Towerstream Corp. +3.13 2.50 +0.29 +13.12% 2.50 2.24 12:53
IBTX Independent Bank Gro +3.08 36.18 +1.92 +5.60% 37.69 34.67 12:00
EGHT 8X8 Inc +2.88 9.72 +0.47 +5.08% 9.75 9.30 12:53
CRVL Corvel +2.85 34.60 +1.66 +5.04% 34.98 33.48 12:53
SPNS Sapiens Internationa +2.65 5.81 +0.33 +6.02% 5.87 5.49 12:39
PCTI Pc-Tel +2.63 8.81 +0.69 +8.50% 8.96 8.26 12:54
ATVI Activision Blizzard +2.61 17.08 +0.76 +4.66% 17.25 16.80 12:54
DYAX Dyax +2.59 4.70 +0.23 +5.15% 4.75 4.49 12:53
SPRT Support.Com +2.59 5.47 +0.33 +6.42% 5.50 5.15 12:54
CERS Cerus Corp. +2.55 5.50 +0.27 +5.16% 5.53 5.26 12:54
THST Truett-Hurst Inc. +2.55 5.68 +0.38 +7.17% 5.68 5.34 12:28
MDCA Mdc Partners Inc. +2.51 23.86 +1.48 +6.61% 23.91 22.54 12:50
STEC Stec +2.48 6.84 +0.03 +0.44% 6.84 6.81 12:54
BDE Black Diamond +2.48 10.76 +0.36 +3.46% 10.89 10.60 12:52
CMLS Cumulus Media Inc. +2.44 5.10 +0.30 +6.25% 5.16 4.88 12:54
MHLD Maiden Hldgs Ltd +2.43 13.31 +0.23 +1.76% 13.31 13.08 12:54
SCHL Scholastic Corp. +2.39 30.41 +0.90 +3.05% 31.36 30.10 12:54
AMZN Amazon.Com +2.39 288.42 +7.44 +2.65% 291.39 284.17 12:54
PRSS Cafepress Inc. +2.38 5.95 +0.22 +3.84% 5.97 5.77 12:27
RUE Rue21 +2.37 41.41 +0.56 +1.37% 41.75 41.22 12:53
JOBS 51Job +2.35 66.02 +2.97 +4.71% 66.47 63.50 12:53
RAVN Raven Industries +2.32 30.29 +1.08 +3.70% 30.55 29.26 12:53
SNCR Synchronoss Technolo +2.31 35.62 +1.24 +3.61% 35.80 34.48 12:53
ZIGO Zygo Corporation +2.27 14.58 +0.77 +5.58% 14.70 14.05 12:48
OCFC Oceanfirst Financial +2.24 16.89 +0.58 +3.56% 16.90 16.50 12:53
PICO Pico Holdings Inc. +2.23 21.50 +0.41 +1.94% 21.57 21.23 12:50
EOPN E2Open Inc +2.20 21.06 +0.83 +4.10% 21.12 20.28 12:53
ATTU Attunity Ltd +2.20 7.09 +0.15 +2.16% 7.19 6.94 12:41
REGN Regeneron Pharmaceut +2.18 255.04 +12.73 +5.25% 257.80 245.99 12:54
MPEL Melco Crown Entertai +2.13 27.89 +0.70 +2.57% 28.50 27.72 12:53
PERY Perry Ellis Internat +2.11 18.89 +0.57 +3.11% 19.17 18.47 12:54
SBSI Southside Bancshares +2.11 25.46 +0.58 +2.33% 25.62 25.15 12:53
NUVA Nuvasive +2.11 23.99 +0.47 +2.00% 24.41 23.91 12:53
ROCM Rochester Medical +2.11 13.83 +0.74 +5.65% 13.85 13.28 12:47
CNSI Comverse +2.09 31.00 +0.75 +2.48% 31.15 30.68 12:36
THRX Theravance +2.05 37.37 +1.52 +4.24% 38.06 36.01 12:54
COGO Cogo Group +2.02 2.23 +0.05 +2.29% 2.24 2.18 11:55
WPPGY Wpp Plc +2.01 95.61 +2.87 +3.09% 96.79 94.77 12:49
ZIPR Ziprealty +2.00 5.09 +0.34 +7.16% 5.50 4.89 12:48
POWL Powell Industries +1.99 54.44 +1.71 +3.24% 54.73 52.82 12:54
EXLP Exterran Partners +1.98 28.59 +0.66 +2.36% 29.18 28.14 12:53
HWAY Healthways +1.98 19.88 +0.80 +4.19% 19.91 19.10 12:54
BIIB Biogen Idec Inc +1.97 220.28 +7.26 +3.41% 221.48 213.05 12:54
FIVE Five Below Inc. +1.97 38.00 +1.25 +3.40% 38.56 36.71 12:52
BCOV Brightcove Inc. +1.97 9.89 +0.54 +5.78% 9.97 9.38 12:54
DGICA Donegal Group +1.94 13.68 +0.20 +1.48% 13.73 13.62 12:32
BAGR Diversified Restaura +1.94 6.64 +0.33 +5.23% 6.74 6.37 12:49
BBNK Bridge Capital Holdi +1.94 16.53 +0.49 +3.05% 16.75 16.00 12:48
AKAM Akamai Technologies +1.92 46.80 +0.82 +1.78% 47.05 46.40 12:54
CALD Callidus Software +1.92 8.00 +0.31 +4.03% 8.06 7.76 12:54
OPTR Optimer Pharmaceutic +1.92 12.57 +0.06 +0.48% 12.63 12.50 12:51
CVTI Covenant Transportat +1.92 5.59 +0.24 +4.49% 5.66 5.45 12:52
BDGE Bridge Bancorp +1.91 21.75 +0.59 +2.79% 21.86 21.45 11:00
EXEL Exelixis +1.90 5.20 +0.19 +3.79% 5.25 5.11 12:54
EXPD Expeditors Internati +1.88 41.41 +0.85 +2.10% 41.42 40.91 12:54
GOOG Google Inc. +1.87 859.73 +12.83 +1.51% 866.19 853.95 12:54
TSEM Tower Semiconductor +1.86 4.50 +0.23 +5.39% 4.52 4.43 12:34
CPIX Cumberland Pharmaceu +1.86 4.72 +0.28 +6.31% 4.72 4.45 12:43
DRCO Dynamics Research +1.86 7.32 +0.24 +3.39% 7.50 7.20 12:14
CMCO Columbus Mckinnon +1.85 21.93 +0.53 +2.48% 22.22 21.77 12:51
PRKR Parkervision +1.85 3.55 +0.24 +7.25% 3.71 3.31 12:52
BBOX Black Box Corp. +1.85 27.39 +0.82 +3.09% 27.76 26.97 12:53
MRTX Mirati Therapeutics +1.83 8.49 +0.34 +4.17% 8.53 8.49 12:29
NTAP Netapp +1.83 42.01 +0.47 +1.13% 42.07 41.62 12:54
EEFT Euronet Worldwide +1.83 35.30 +0.95 +2.77% 35.60 34.73 12:53
NBIX Neurocrine Bioscienc +1.82 15.22 +0.65 +4.46% 15.34 14.62 12:53
LLTC Linear Technology +1.81 38.94 +0.61 +1.59% 39.42 38.67 12:54
BMRN Biomarin Pharmaceuti +1.80 67.37 +1.90 +2.90% 67.70 66.05 12:53
TAST Carrols Restaurant +1.80 6.24 +0.22 +3.65% 6.44 6.11 12:52
CUNB California United Bk +1.80 17.00 +0.32 +1.92% 17.50 16.90 12:53
CERN Cerner Corp. +1.79 47.02 +0.96 +2.08% 47.81 47.00 12:54
TIBX Tibco Software +1.79 23.27 +0.73 +3.24% 23.40 22.71 12:54
TBBK The Bancorp +1.79 16.12 +0.31 +1.96% 16.15 15.92 12:43
WFD Westfield Financial +1.78 6.70 +0.12 +1.82% 6.74 6.60 12:44
RFIL Rf Industries +1.78 6.49 +0.23 +3.67% 6.50 6.23 12:43
INTX Intersections +1.78 9.41 +0.26 +2.84% 9.44 9.29 12:53
ALTR Altera Corp. +1.77 35.96 +0.79 +2.25% 36.21 35.50 12:54
ETFC E*Trade Financial +1.76 14.42 +0.38 +2.71% 14.62 14.27 12:54
NVDQ Novadaq Technologies +1.75 15.50 +0.61 +4.10% 15.85 14.89 12:53
METR Metro Bancorp Inc +1.75 19.52 +0.50 +2.63% 19.66 19.17 12:52
AAON Aaon +1.75 24.23 +0.91 +3.90% 24.63 23.85 12:53
DISH Dish Network Corp. +1.73 45.70 +0.74 +1.65% 46.19 44.99 12:54
ACOR Acorda Therapeutics +1.72 35.17 +1.38 +4.08% 35.28 34.26 12:54
CGO Calamos Global Total +1.72 13.30 +0.13 +0.99% 13.41 13.18 12:50
DRAD Digirad Corp. +1.72 2.60 +0.10 +4.00% 2.60 2.52 12:53
LMCA Liberty Media Corp +1.72 138.97 +2.49 +1.82% 140.08 138.01 12:53
ICGE Internet Capital Gro +1.71 12.88 +0.36 +2.88% 12.91 12.52 12:46
VRSN Verisign +1.71 48.72 +0.73 +1.52% 48.98 48.41 12:54
FNLC First Bancorp Inc +1.68 16.73 +0.45 +2.76% 17.10 16.52 12:47
CTCT Constant Contact +1.68 19.63 +0.50 +2.61% 19.63 19.27 12:54
XLNX Xilinx +1.68 44.25 +0.83 +1.91% 44.86 44.00 12:54
(0)
(0)
