Posted On: 09/03/2013 1:15:41 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, September 3, 2013 1:15:18 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFNL Finland Cp Investabl +3.10 29.00 +1.20 +4.32% 29.20 28.49 12:30
DBV DB G10 Currency Harv +2.82 25.25 +0.50 +2.02% 25.37 24.41 11:57
ENZL New Zealand Invstb +2.67 34.64 +0.79 +2.33% 35.00 34.64 12:51
GXF G-X FTSE Nordic Regi +2.59 22.08 +0.61 +2.84% 22.17 22.03 11:27
EWA Australia Index MSCI +2.52 24.16 +0.68 +2.90% 24.37 24.16 12:59
DLS Intl Smallcap Divide +2.43 56.59 +1.09 +1.96% 57.06 56.56 12:52
JPP SPDR Prime Japan +2.40 42.50 +1.02 +2.46% 42.77 42.50 11:45
FPA Asia Pacific Ex-Jap +2.40 26.26 +0.68 +2.66% 26.43 26.26 10:41
PDN FTSE Rafi Dev Mkts +2.34 25.57 +0.57 +2.28% 25.69 25.41 12:19
SCZ EAFE Smallcap Index +2.32 45.48 +0.90 +2.02% 45.75 45.45 12:59
EPP Pacific Ex-Japan MSC +2.32 45.34 +1.04 +2.35% 45.72 45.34 12:59
FXA Australian Dollar +2.31 90.42 +1.28 +1.44% 90.73 90.11 12:58
VPL Pacific ETF FTSE Van +2.30 57.23 +1.20 +2.14% 57.68 57.23 12:59
NKY Maxis Nikkei 225 Ind +2.29 16.51 +0.46 +2.87% 16.62 16.50 12:57
ENOR Norway Capped Invest +2.27 28.97 +0.79 +2.80% 28.99 28.93 10:38
GWX SPDR S&P Smallcap +2.23 30.75 +0.54 +1.79% 30.93 30.74 12:47
DBO DB Oil Powershares +2.22 28.00 +0.48 +1.74% 28.05 27.82 12:53
EWJ Japan Index MSCI Ish +2.18 11.11 +0.24 +2.21% 11.21 11.11 13:00
DVYA Asia Pacific Dividen +2.17 53.10 +0.87 +1.67% 53.58 53.10 11:36
DBJP DB-X Japan Hedged +2.15 33.39 +1.15 +3.57% 33.70 33.39 12:57
FEP Europe Alphadex Firs +2.13 29.07 +0.45 +1.57% 29.50 29.07 13:00
FDT Dev Mkts Ex-US Alpha +2.12 46.82 +0.78 +1.69% 46.94 46.82 12:38
JPNL Direxion Daily Japan +2.11 41.28 +2.66 +6.89% 42.15 41.28 12:45
JSC SPDR Smallcap Japan +2.08 46.87 +0.87 +1.89% 47.12 46.87 12:40
DXJ Japan Hedged Equity +2.07 45.28 +1.45 +3.31% 45.84 45.28 13:00
TLTD Flexshares Morningst +2.06 56.97 +0.83 +1.48% 56.97 56.92 10:06
EWH Hong Kong Index MSCI +2.06 19.23 +0.42 +2.23% 19.39 19.22 13:00
PIZ DWA Dev Mkts Technic +2.04 22.80 +0.39 +1.74% 23.01 22.79 12:48
EFG EAFE Growth Index +2.03 64.40 +0.90 +1.42% 64.91 64.40 12:59
SIVR Physical Silver +2.03 24.09 +0.94 +4.06% 24.16 23.98 12:58
FXI FTSE China 25 Index +2.02 36.21 +1.08 +3.07% 36.69 36.21 12:59
EXI S&P Global Industria +2.01 61.61 +0.85 +1.40% 62.15 61.61 12:59
DBEF DB-X EAFE Hedged Equ +1.99 24.89 +0.41 +1.67% 25.44 24.89 12:59
SLV Silver Trust Ishares +1.98 23.52 +0.92 +4.07% 23.58 23.40 13:00
IDOG Alps International +1.97 26.72 +0.43 +1.64% 26.93 26.72 12:58
JJC DJ-UBS Copper TR Sub +1.97 40.54 +0.83 +2.09% 40.83 40.34 12:55
EFA EAFE Index MSCI Isha +1.97 60.10 +0.93 +1.57% 60.60 60.10 13:00
DLBS US Trsy Long Bond +1.96 36.70 +1.05 +2.95% 37.04 36.06 12:55
VEA EAFE ETF MSCI Vangua +1.95 37.42 +0.57 +1.55% 37.74 37.42 12:59
DBS DB Silver Powershare +1.94 41.28 +1.66 +4.19% 41.43 41.11 12:35
DOL Intl Largecap Divide +1.93 46.91 +0.67 +1.45% 47.28 46.78 12:07
ITF S&P/Topix 150 Index +1.92 47.86 +0.88 +1.87% 48.25 47.86 12:27
IEFA Ishares Core MSCI +1.92 54.23 +0.81 +1.52% 54.58 54.23 12:53
IDLV S&P Intl Dev Low Vol +1.91 29.46 +0.24 +0.82% 29.87 29.41 12:39
DSUM Chinese Yuan Dim Sum +1.91 24.94 +0.09 +0.36% 24.95 24.87 12:23
YAO China All-Cap Guggen +1.88 25.06 +0.57 +2.33% 25.34 25.01 12:36
DFJ Japan Smallcap Divid +1.87 47.51 +0.79 +1.69% 47.70 47.45 12:12
IDV DJ Intl Select Div +1.86 34.54 +0.49 +1.44% 34.81 34.54 13:00
EWD Sweden Index MSCI +1.86 32.62 +0.67 +2.10% 32.92 32.62 12:59
PXF FTSE Rafi Dev Mkts +1.86 39.24 +0.57 +1.47% 39.48 39.24 12:54
MXI S&P Global Materials +1.85 57.72 +1.25 +2.21% 58.26 57.67 12:59
NORW G-X Norway ETF +1.84 15.60 +0.30 +1.96% 15.69 15.60 12:55
DTH DEFA Equity Income +1.84 42.64 +0.62 +1.48% 43.13 42.64 12:57
SCHF Schwab Intl Equity +1.83 28.72 +0.41 +1.45% 28.99 28.71 12:59
SCHC Schwab Intl Smallcap +1.83 29.18 +0.39 +1.35% 29.42 29.14 12:48
VXUS Total Intl Stock Idx +1.82 47.59 +0.73 +1.56% 48.14 47.59 12:46
PICK Global Sel Metals +1.80 18.54 +0.72 +4.04% 19.45 18.43 11:58
MCHI China Index MSCI Ish +1.79 44.75 +1.04 +2.38% 45.23 44.70 12:54
DWM DEFA Wisdomtree +1.78 48.80 +0.67 +1.39% 49.10 48.80 12:58
PIO Global Water Powersh +1.77 19.86 +0.26 +1.33% 19.95 19.85 12:58
CQQQ China Technology ETF +1.76 30.23 +0.64 +2.16% 30.45 30.20 12:58
USV CMCI Silver TR ETN +1.76 33.69 +1.28 +3.95% 33.78 32.90 10:45
EFV EAFE Value Index MSC +1.76 50.95 +0.67 +1.33% 51.40 50.95 12:59
IXUS Ishares Core MSCI +1.75 51.96 +0.75 +1.46% 52.31 51.93 12:58
GXC SPDR S&P China +1.74 71.13 +1.47 +2.11% 71.90 71.13 12:58
VEU FTSE All-World Ex +1.73 46.00 +0.62 +1.37% 46.41 45.99 12:59
DOO Intl Div Ex-Financia +1.73 42.71 +0.57 +1.35% 42.94 42.68 12:20
FGD DJ Global Select Div +1.70 24.52 +0.30 +1.24% 24.75 24.50 12:39
EUSA USA Index MSCI Ishar +1.68 35.58 +0.43 +1.22% 35.61 35.33 10:53
IFGL FTSE Epra/Nareit Dev +1.67 31.53 +0.35 +1.12% 31.82 31.50 12:54
WPS S&P Dev Ex-US Proper +1.67 35.13 +0.32 +0.92% 35.42 35.12 12:59
CHIX G-X China Financials +1.66 12.64 +0.34 +2.76% 12.80 12.63 13:00
EFAV EAFE Min Volatility +1.65 58.30 +0.50 +0.87% 59.02 58.29 12:57
HGI Intl Multi-Asset Inc +1.64 16.96 +0.19 +1.13% 17.05 16.96 12:03
CU ISE Global Copper +1.61 22.22 +0.71 +3.30% 22.52 22.01 10:32
GWL SPDR S&P World Ex-US +1.61 26.43 +0.27 +1.03% 26.75 26.41 12:59
CWI SPDR MSCI ACWI [Ex +1.60 32.51 +0.40 +1.25% 32.77 32.50 12:40
QQXT Nasdaq-100 Ex-Tech +1.56 30.92 +0.36 +1.18% 31.04 30.91 11:34
MGK Megacap 300 Growth +1.56 63.14 +0.47 +0.75% 63.61 63.14 12:56
LIT G-X Lithium ETF +1.56 11.71 +0.28 +2.45% 11.77 11.64 12:36
MUAG Ishares 2018 S&P Amt +1.56 24.80 +0.16 +0.65% 24.86 24.80 11:09
NLR Uranium+Nuclear Ener +1.56 43.94 +0.51 +1.17% 44.09 43.92 12:47
DFE Europe Smallcap Divi +1.56 47.27 +0.66 +1.42% 47.65 47.26 12:49
ICLN S&P Global Clean Ene +1.55 9.12 +0.21 +2.36% 9.15 9.09 12:53
VSS FTSE All-World Ex +1.54 94.15 +1.24 +1.33% 95.00 94.08 12:59
STPP US Trsy Steepener +1.54 41.89 +0.73 +1.77% 42.04 40.87 12:15
FDD Stoxx Euro Select +1.52 12.16 +0.16 +1.33% 12.20 12.16 11:18
AIA S&P Asia 50 Index +1.51 44.94 +0.68 +1.54% 45.25 44.94 12:05
EWT Taiwan Index MSCI +1.51 13.71 +0.23 +1.71% 13.85 13.71 12:59
GLTR Physical Precious +1.51 78.22 +1.47 +1.92% 78.26 77.92 12:57
UCI CMCI TR ETN UBS E +1.49 21.05 +0.18 +0.86% 21.15 21.00 12:26
ACWX ACWI Ex-US Index MSC +1.49 42.36 +0.48 +1.15% 42.77 42.36 12:55
FJP Japan Alphadex First +1.46 42.37 +0.63 +1.51% 42.73 42.28 12:58
VEGI Global Agriculture +1.45 24.90 +0.27 +1.10% 24.95 24.90 12:50
RXI S&P Global Cons Disc +1.44 73.62 +0.90 +1.24% 74.21 73.56 12:57
EWU United Kingdom Index +1.43 18.84 +0.19 +1.02% 19.03 18.84 12:59
HEDJ Intl Hedged Equity +1.42 50.78 +0.71 +1.42% 51.48 50.75 12:03
SLX Steel ETF Market Vec +1.41 42.62 +0.94 +2.26% 43.13 42.62 12:39
VNQI Global Ex-US Real +1.41 53.14 +0.64 +1.22% 53.60 53.08 12:59
PNQI Nasdaq Internet Powe +1.41 56.38 +0.87 +1.57% 56.71 56.34 12:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFNL Finland Cp Investabl +3.10 29.00 +1.20 +4.32% 29.20 28.49 12:30
DBV DB G10 Currency Harv +2.82 25.25 +0.50 +2.02% 25.37 24.41 11:57
ENZL New Zealand Invstb +2.67 34.64 +0.79 +2.33% 35.00 34.64 12:51
GXF G-X FTSE Nordic Regi +2.59 22.08 +0.61 +2.84% 22.17 22.03 11:27
EWA Australia Index MSCI +2.52 24.16 +0.68 +2.90% 24.37 24.16 12:59
DLS Intl Smallcap Divide +2.43 56.59 +1.09 +1.96% 57.06 56.56 12:52
JPP SPDR Prime Japan +2.40 42.50 +1.02 +2.46% 42.77 42.50 11:45
FPA Asia Pacific Ex-Jap +2.40 26.26 +0.68 +2.66% 26.43 26.26 10:41
PDN FTSE Rafi Dev Mkts +2.34 25.57 +0.57 +2.28% 25.69 25.41 12:19
SCZ EAFE Smallcap Index +2.32 45.48 +0.90 +2.02% 45.75 45.45 12:59
EPP Pacific Ex-Japan MSC +2.32 45.34 +1.04 +2.35% 45.72 45.34 12:59
FXA Australian Dollar +2.31 90.42 +1.28 +1.44% 90.73 90.11 12:58
VPL Pacific ETF FTSE Van +2.30 57.23 +1.20 +2.14% 57.68 57.23 12:59
NKY Maxis Nikkei 225 Ind +2.29 16.51 +0.46 +2.87% 16.62 16.50 12:57
ENOR Norway Capped Invest +2.27 28.97 +0.79 +2.80% 28.99 28.93 10:38
GWX SPDR S&P Smallcap +2.23 30.75 +0.54 +1.79% 30.93 30.74 12:47
DBO DB Oil Powershares +2.22 28.00 +0.48 +1.74% 28.05 27.82 12:53
EWJ Japan Index MSCI Ish +2.18 11.11 +0.24 +2.21% 11.21 11.11 13:00
DVYA Asia Pacific Dividen +2.17 53.10 +0.87 +1.67% 53.58 53.10 11:36
DBJP DB-X Japan Hedged +2.15 33.39 +1.15 +3.57% 33.70 33.39 12:57
FEP Europe Alphadex Firs +2.13 29.07 +0.45 +1.57% 29.50 29.07 13:00
FDT Dev Mkts Ex-US Alpha +2.12 46.82 +0.78 +1.69% 46.94 46.82 12:38
JPNL Direxion Daily Japan +2.11 41.28 +2.66 +6.89% 42.15 41.28 12:45
JSC SPDR Smallcap Japan +2.08 46.87 +0.87 +1.89% 47.12 46.87 12:40
DXJ Japan Hedged Equity +2.07 45.28 +1.45 +3.31% 45.84 45.28 13:00
TLTD Flexshares Morningst +2.06 56.97 +0.83 +1.48% 56.97 56.92 10:06
EWH Hong Kong Index MSCI +2.06 19.23 +0.42 +2.23% 19.39 19.22 13:00
PIZ DWA Dev Mkts Technic +2.04 22.80 +0.39 +1.74% 23.01 22.79 12:48
EFG EAFE Growth Index +2.03 64.40 +0.90 +1.42% 64.91 64.40 12:59
SIVR Physical Silver +2.03 24.09 +0.94 +4.06% 24.16 23.98 12:58
FXI FTSE China 25 Index +2.02 36.21 +1.08 +3.07% 36.69 36.21 12:59
EXI S&P Global Industria +2.01 61.61 +0.85 +1.40% 62.15 61.61 12:59
DBEF DB-X EAFE Hedged Equ +1.99 24.89 +0.41 +1.67% 25.44 24.89 12:59
SLV Silver Trust Ishares +1.98 23.52 +0.92 +4.07% 23.58 23.40 13:00
IDOG Alps International +1.97 26.72 +0.43 +1.64% 26.93 26.72 12:58
JJC DJ-UBS Copper TR Sub +1.97 40.54 +0.83 +2.09% 40.83 40.34 12:55
EFA EAFE Index MSCI Isha +1.97 60.10 +0.93 +1.57% 60.60 60.10 13:00
DLBS US Trsy Long Bond +1.96 36.70 +1.05 +2.95% 37.04 36.06 12:55
VEA EAFE ETF MSCI Vangua +1.95 37.42 +0.57 +1.55% 37.74 37.42 12:59
DBS DB Silver Powershare +1.94 41.28 +1.66 +4.19% 41.43 41.11 12:35
DOL Intl Largecap Divide +1.93 46.91 +0.67 +1.45% 47.28 46.78 12:07
ITF S&P/Topix 150 Index +1.92 47.86 +0.88 +1.87% 48.25 47.86 12:27
IEFA Ishares Core MSCI +1.92 54.23 +0.81 +1.52% 54.58 54.23 12:53
IDLV S&P Intl Dev Low Vol +1.91 29.46 +0.24 +0.82% 29.87 29.41 12:39
DSUM Chinese Yuan Dim Sum +1.91 24.94 +0.09 +0.36% 24.95 24.87 12:23
YAO China All-Cap Guggen +1.88 25.06 +0.57 +2.33% 25.34 25.01 12:36
DFJ Japan Smallcap Divid +1.87 47.51 +0.79 +1.69% 47.70 47.45 12:12
IDV DJ Intl Select Div +1.86 34.54 +0.49 +1.44% 34.81 34.54 13:00
EWD Sweden Index MSCI +1.86 32.62 +0.67 +2.10% 32.92 32.62 12:59
PXF FTSE Rafi Dev Mkts +1.86 39.24 +0.57 +1.47% 39.48 39.24 12:54
MXI S&P Global Materials +1.85 57.72 +1.25 +2.21% 58.26 57.67 12:59
NORW G-X Norway ETF +1.84 15.60 +0.30 +1.96% 15.69 15.60 12:55
DTH DEFA Equity Income +1.84 42.64 +0.62 +1.48% 43.13 42.64 12:57
SCHF Schwab Intl Equity +1.83 28.72 +0.41 +1.45% 28.99 28.71 12:59
SCHC Schwab Intl Smallcap +1.83 29.18 +0.39 +1.35% 29.42 29.14 12:48
VXUS Total Intl Stock Idx +1.82 47.59 +0.73 +1.56% 48.14 47.59 12:46
PICK Global Sel Metals +1.80 18.54 +0.72 +4.04% 19.45 18.43 11:58
MCHI China Index MSCI Ish +1.79 44.75 +1.04 +2.38% 45.23 44.70 12:54
DWM DEFA Wisdomtree +1.78 48.80 +0.67 +1.39% 49.10 48.80 12:58
PIO Global Water Powersh +1.77 19.86 +0.26 +1.33% 19.95 19.85 12:58
CQQQ China Technology ETF +1.76 30.23 +0.64 +2.16% 30.45 30.20 12:58
USV CMCI Silver TR ETN +1.76 33.69 +1.28 +3.95% 33.78 32.90 10:45
EFV EAFE Value Index MSC +1.76 50.95 +0.67 +1.33% 51.40 50.95 12:59
IXUS Ishares Core MSCI +1.75 51.96 +0.75 +1.46% 52.31 51.93 12:58
GXC SPDR S&P China +1.74 71.13 +1.47 +2.11% 71.90 71.13 12:58
VEU FTSE All-World Ex +1.73 46.00 +0.62 +1.37% 46.41 45.99 12:59
DOO Intl Div Ex-Financia +1.73 42.71 +0.57 +1.35% 42.94 42.68 12:20
FGD DJ Global Select Div +1.70 24.52 +0.30 +1.24% 24.75 24.50 12:39
EUSA USA Index MSCI Ishar +1.68 35.58 +0.43 +1.22% 35.61 35.33 10:53
IFGL FTSE Epra/Nareit Dev +1.67 31.53 +0.35 +1.12% 31.82 31.50 12:54
WPS S&P Dev Ex-US Proper +1.67 35.13 +0.32 +0.92% 35.42 35.12 12:59
CHIX G-X China Financials +1.66 12.64 +0.34 +2.76% 12.80 12.63 13:00
EFAV EAFE Min Volatility +1.65 58.30 +0.50 +0.87% 59.02 58.29 12:57
HGI Intl Multi-Asset Inc +1.64 16.96 +0.19 +1.13% 17.05 16.96 12:03
CU ISE Global Copper +1.61 22.22 +0.71 +3.30% 22.52 22.01 10:32
GWL SPDR S&P World Ex-US +1.61 26.43 +0.27 +1.03% 26.75 26.41 12:59
CWI SPDR MSCI ACWI [Ex +1.60 32.51 +0.40 +1.25% 32.77 32.50 12:40
QQXT Nasdaq-100 Ex-Tech +1.56 30.92 +0.36 +1.18% 31.04 30.91 11:34
MGK Megacap 300 Growth +1.56 63.14 +0.47 +0.75% 63.61 63.14 12:56
LIT G-X Lithium ETF +1.56 11.71 +0.28 +2.45% 11.77 11.64 12:36
MUAG Ishares 2018 S&P Amt +1.56 24.80 +0.16 +0.65% 24.86 24.80 11:09
NLR Uranium+Nuclear Ener +1.56 43.94 +0.51 +1.17% 44.09 43.92 12:47
DFE Europe Smallcap Divi +1.56 47.27 +0.66 +1.42% 47.65 47.26 12:49
ICLN S&P Global Clean Ene +1.55 9.12 +0.21 +2.36% 9.15 9.09 12:53
VSS FTSE All-World Ex +1.54 94.15 +1.24 +1.33% 95.00 94.08 12:59
STPP US Trsy Steepener +1.54 41.89 +0.73 +1.77% 42.04 40.87 12:15
FDD Stoxx Euro Select +1.52 12.16 +0.16 +1.33% 12.20 12.16 11:18
AIA S&P Asia 50 Index +1.51 44.94 +0.68 +1.54% 45.25 44.94 12:05
EWT Taiwan Index MSCI +1.51 13.71 +0.23 +1.71% 13.85 13.71 12:59
GLTR Physical Precious +1.51 78.22 +1.47 +1.92% 78.26 77.92 12:57
UCI CMCI TR ETN UBS E +1.49 21.05 +0.18 +0.86% 21.15 21.00 12:26
ACWX ACWI Ex-US Index MSC +1.49 42.36 +0.48 +1.15% 42.77 42.36 12:55
FJP Japan Alphadex First +1.46 42.37 +0.63 +1.51% 42.73 42.28 12:58
VEGI Global Agriculture +1.45 24.90 +0.27 +1.10% 24.95 24.90 12:50
RXI S&P Global Cons Disc +1.44 73.62 +0.90 +1.24% 74.21 73.56 12:57
EWU United Kingdom Index +1.43 18.84 +0.19 +1.02% 19.03 18.84 12:59
HEDJ Intl Hedged Equity +1.42 50.78 +0.71 +1.42% 51.48 50.75 12:03
SLX Steel ETF Market Vec +1.41 42.62 +0.94 +2.26% 43.13 42.62 12:39
VNQI Global Ex-US Real +1.41 53.14 +0.64 +1.22% 53.60 53.08 12:59
PNQI Nasdaq Internet Powe +1.41 56.38 +0.87 +1.57% 56.71 56.34 12:51
(0)
(0)
